Market Cap: $2,285,254,361,081.29
24h Vol: $126,584,291,898.12
BTC Dominance: 40.528952385649%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Ethereum

Ethereum (ETH)

$4,101.18 USD (1.24%)
0.08425572 BTC

Low (24h)

High (24h)

$3,638.40

$4,237.53

Rank
2
1H
-1.6%
24H
1.24%
7D
0.53%

Market Cap

$486,466,000,000.00 USD

Volume (24h)

$27,440,300,000 USD

Circulating Supply

118,616,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin Author LinkedIn Github Medium
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - - -
Alexandre Van de Sande UX Design LinkedIn - -
Alex Leverington Core Developer LinkedIn - - -
Aya Miyaguchi Executive Director LinkedIn - - -
Vlad Zamfir Researcher LinkedIn - Github Medium
Zach Lebeau Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch Researcher LinkedIn Github Medium
Show More

Ethereum (ETH) Price in USD with Live Chart & Market Cap

About Ethereum :

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ETH = USD
EthereumETH
1 USD = $4101.1760095226 ETH


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $4,141.99 $4,241.06 $4,087.16 $4,145.47 $27,694,278,656 $491,720,048,640
2 Dec 04, 2021 $4,201.02 $4,237.53 $3,638.40 $4,092.56 $40,889,266,176 $473,295,945,728
3 Dec 03, 2021 $4,515.74 $4,630.56 $4,100.15 $4,199.33 $20,569,692,160 $516,165,599,232
4 Dec 02, 2021 $4,576.50 $4,627.59 $4,445.77 $4,540.59 $24,922,376,192 $538,133,954,560
5 Dec 01, 2021 $4,612.40 $4,768.41 $4,534.78 $4,573.33 $27,461,638,144 $542,251,515,904
6 Nov 30, 2021 $4,442.16 $4,735.38 $4,358.07 $4,657.00 $28,931,203,072 $552,111,439,872
7 Nov 29, 2021 $4,307.26 $4,460.85 $4,284.83 $4,445.67 $19,321,806,848 $526,998,241,280
8 Nov 28, 2021 $4,086.13 $4,282.05 $3,989.97 $4,226.59 $15,350,596,608 $500,972,945,408
9 Nov 27, 2021 $4,042.96 $4,183.19 $4,040.79 $4,118.29 $16,859,325,440 $488,081,424,384
10 Nov 26, 2021 $4,531.22 $4,544.19 $3,940.48 $4,063.98 $26,263,523,328 $481,590,870,016
11 Nov 25, 2021 $4,279.12 $4,530.01 $4,256.69 $4,516.67 $19,207,235,584 $535,176,478,720
12 Nov 24, 2021 $4,348.05 $4,373.44 $4,187.92 $4,249.01 $18,544,181,248 $503,405,445,120
13 Nov 23, 2021 $4,082.56 $4,381.69 $4,071.10 $4,329.73 $22,304,735,232 $512,910,688,256
14 Nov 22, 2021 $4,250.76 $4,293.42 $4,044.77 $4,109.45 $19,914,962,944 $486,761,922,560
15 Nov 21, 2021 $4,411.07 $4,414.29 $4,309.48 $4,313.06 $13,810,996,224 $510,821,236,736
16 Nov 20, 2021 $4,300.23 $4,433.16 $4,214.84 $4,408.59 $15,941,586,944 $524,267,225,088
17 Nov 19, 2021 $3,996.98 $4,308.81 $3,989.54 $4,280.81 $21,188,610,048 $504,444,190,720
18 Nov 18, 2021 $4,279.31 $4,340.72 $3,984.58 $3,992.60 $19,068,696,576 $475,589,607,424
19 Nov 17, 2021 $4,216.97 $4,266.23 $4,112.07 $4,228.24 $23,052,109,824 $501,114,535,936
20 Nov 16, 2021 $4,560.49 $4,560.49 $4,163.37 $4,265.85 $22,323,615,744 $509,633,593,344
21 Nov 15, 2021 $4,638.28 $4,764.09 $4,547.69 $4,576.96 $16,321,570,816 $541,713,104,896
22 Nov 14, 2021 $4,644.07 $4,687.46 $4,517.26 $4,571.29 $11,753,523,200 $540,981,886,976
23 Nov 13, 2021 $4,683.23 $4,700.36 $4,585.67 $4,643.83 $14,444,494,848 $549,505,925,120
24 Nov 12, 2021 $4,716.29 $4,805.63 $4,516.39 $4,632.48 $18,433,650,688 $548,102,012,928
25 Nov 11, 2021 $4,609.50 $4,773.58 $4,585.15 $4,751.40 $18,186,895,360 $562,107,580,416
26 Nov 10, 2021 $4,742.38 $4,854.38 $4,544.09 $4,626.94 $22,885,744,640 $547,321,577,472
27 Nov 09, 2021 $4,803.08 $4,835.56 $4,718.04 $4,767.33 $21,105,883,136 $563,864,797,184
28 Nov 08, 2021 $4,629.50 $4,795.30 $4,624.33 $4,781.06 $18,418,333,696 $565,424,422,912
29 Nov 07, 2021 $4,516.24 $4,636.90 $4,511.38 $4,602.44 $13,477,770,240 $544,239,386,624
30 Nov 06, 2021 $4,478.15 $4,527.13 $4,347.73 $4,508.57 $14,415,465,472 $533,078,016,000

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1731002916 -3.76% -0.33% $13.93 M 80,457,131 $882.37 K ZooKeeper seven day chart
2
2 $1.38 -4.62% 1.02% $2.04 M 1,475,020 $26.45 K Valencia CF Fan Token seven day chart
3
3 $0.0008468570 -2.16% 1.46% $72.25 K 85,310,628 $4.22 PAYCENT seven day chart
4
4 $0.0159407645 -1.57% -0.05% $55.05 K 3,453,286 $? HyperAlloy seven day chart
5
5 $0.0000001211 0.86% -1.14% $0.00 ? $571.67 K Big Dog Coin seven day chart
6
6 $0.0000863598 -6.95% -12.14% $0.00 ? $102.45 K 3x Long EOS Token seven day chart
7
7 $0.0544434466 1.19% 1.01% $0.00 ? $? CoinZoom seven day chart