Ethereum (ETH)
1,280.15 USD (-9.9%)
0.04062620 BTC
Rank
2
1H
-0.5%
24H
-9.9%
7D
-8.17%
Market Cap
$146,465,000,000
USD
Volume (24h)
$40,933,600,000
USD
Circulating Supply
114,412,000 ETH
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ethereum Latest News
Ethereum (ETH) Price in USD with Live Chart & Market Cap
About Ethereum :
Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.ETH to USD Calculator
ETH
USD
Ethereum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Vitalik Buterin | Author | Github | Medium | ||
| Jeffrey Wylcke | Go-Ethereum Lead | - | - | ||
| Virgil Griffith | Researcher | - | - | ||
| Alexandre Van de Sande | UX Design | - | - | ||
| Alex Leverington | Core Developer | - | - | - | |
| Aya Miyaguchi | Executive Director | - | - | - | |
| Vlad Zamfir | Researcher | - | Github | Medium | |
| Zach Lebeau | Conceptualist | - | - | - | |
| Justin Drake | Researcher | - | - | ||
| Yoichi Hirai | Formal Verification Engineer | - | - | ||
| Iuri Matias | Developer | - | - | - | |
| Karl Floersch | Researcher | Github | Medium |
Ethereum (ETH) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 16:23:01 | $1,277.81 | $146,197,938,176 | $40,820,469,760 | $146,197,938,176 |
| 2 | 16:17:01 | $1,292.04 | $147,825,131,520 | $40,926,797,824 | $147,825,131,520 |
| 3 | 16:11:02 | $1,305.24 | $149,334,097,920 | $41,044,475,904 | $149,334,097,920 |
| 4 | 16:05:01 | $1,284.08 | $146,913,083,392 | $44,064,837,632 | $146,913,083,392 |
| 5 | 15:59:01 | $1,289.70 | $147,556,450,304 | $44,215,140,352 | $147,556,450,304 |
| 6 | 15:53:01 | $1,287.63 | $147,319,930,880 | $44,224,503,808 | $147,319,930,880 |
| 7 | 15:47:01 | $1,291.61 | $147,774,586,880 | $44,280,033,280 | $147,774,586,880 |
| 8 | 15:41:01 | $1,290.37 | $147,633,061,888 | $44,131,926,016 | $147,633,061,888 |
| 9 | 15:35:02 | $1,282.21 | $146,699,403,264 | $43,909,910,528 | $146,699,403,264 |
| 10 | 15:29:01 | $1,278.14 | $146,233,540,608 | $43,787,431,936 | $146,233,540,608 |
| 11 | 15:23:02 | $1,276.75 | $146,074,812,416 | $43,715,805,184 | $146,074,812,416 |
| 12 | 15:17:01 | $1,278.46 | $146,270,437,376 | $43,815,628,800 | $146,270,437,376 |
| 13 | 15:11:02 | $1,275.71 | $145,955,307,520 | $43,787,780,096 | $145,955,307,520 |
| 14 | 15:05:01 | $1,265.80 | $144,822,403,072 | $43,640,016,896 | $144,822,403,072 |
| 15 | 14:59:02 | $1,267.07 | $144,967,696,384 | $43,762,503,680 | $144,967,696,384 |
| 16 | 14:53:02 | $1,257.71 | $143,896,838,144 | $43,494,236,160 | $143,896,838,144 |
| 17 | 14:47:01 | $1,257.47 | $143,868,690,432 | $43,324,956,672 | $143,868,690,432 |
| 18 | 14:41:02 | $1,265.10 | $144,742,072,320 | $43,226,345,472 | $144,742,072,320 |
| 19 | 14:35:01 | $1,273.98 | $145,757,274,112 | $43,246,317,568 | $145,757,274,112 |
| 20 | 14:29:02 | $1,281.57 | $146,626,281,472 | $43,272,757,248 | $146,626,281,472 |
| 21 | 14:23:01 | $1,286.02 | $147,135,758,336 | $43,172,069,376 | $147,135,758,336 |
| 22 | 14:17:01 | $1,283.08 | $146,799,230,976 | $43,087,663,104 | $146,799,230,976 |
| 23 | 14:11:02 | $1,289.56 | $147,538,296,832 | $43,169,234,944 | $147,538,296,832 |
| 24 | 14:05:01 | $1,289.38 | $147,517,571,072 | $43,112,931,328 | $147,517,571,072 |
| 25 | 13:59:01 | $1,291.33 | $147,741,409,280 | $43,285,385,216 | $147,741,409,280 |
| 26 | 13:53:02 | $1,288.00 | $147,359,645,696 | $43,101,470,720 | $147,359,645,696 |
| 27 | 13:47:02 | $1,289.05 | $147,480,592,384 | $43,113,492,480 | $147,480,592,384 |
| 28 | 13:41:02 | $1,290.52 | $147,648,036,864 | $43,163,279,360 | $147,648,036,864 |
| 29 | 13:35:02 | $1,284.01 | $146,903,973,888 | $42,972,286,976 | $146,903,973,888 |
| 30 | 13:29:01 | $1,290.13 | $147,604,111,360 | $43,156,832,256 | $147,604,111,360 |
| 31 | 13:23:01 | $1,291.58 | $147,769,278,464 | $43,183,464,448 | $147,769,278,464 |
| 32 | 13:17:01 | $1,284.76 | $146,989,957,120 | $43,021,651,968 | $146,989,957,120 |
| 33 | 13:11:01 | $1,273.41 | $145,691,049,984 | $42,791,522,304 | $145,691,049,984 |
| 34 | 13:05:01 | $1,277.67 | $146,178,703,360 | $42,501,902,336 | $146,178,703,360 |
| 35 | 12:59:01 | $1,291.66 | $147,779,305,472 | $42,893,217,792 | $147,779,305,472 |
| 36 | 12:53:01 | $1,304.32 | $149,227,569,152 | $42,702,594,048 | $149,227,569,152 |
| 37 | 12:47:02 | $1,310.54 | $149,938,847,744 | $42,789,044,224 | $149,938,847,744 |
| 38 | 12:41:01 | $1,309.33 | $149,800,321,024 | $42,758,840,320 | $149,800,321,024 |
| 39 | 12:35:01 | $1,309.51 | $149,820,653,568 | $42,659,868,672 | $149,820,653,568 |
| 40 | 12:29:02 | $1,315.63 | $150,521,298,944 | $42,787,696,640 | $150,521,298,944 |
| 41 | 12:23:01 | $1,318.40 | $150,838,149,120 | $42,849,017,856 | $150,838,149,120 |
| 42 | 12:17:01 | $1,318.81 | $150,885,367,808 | $42,914,406,400 | $150,885,367,808 |
| 43 | 12:11:02 | $1,317.11 | $150,689,136,640 | $42,874,765,312 | $150,689,136,640 |
| 44 | 12:05:01 | $1,317.29 | $150,710,042,624 | $42,750,099,456 | $150,710,042,624 |
| 45 | 11:59:01 | $1,317.16 | $150,695,313,408 | $42,877,841,408 | $150,695,313,408 |
| 46 | 11:53:01 | $1,322.33 | $151,286,185,984 | $42,928,746,496 | $151,286,185,984 |
| 47 | 11:47:01 | $1,324.51 | $151,535,321,088 | $42,918,932,480 | $151,535,321,088 |
| 48 | 11:41:01 | $1,319.65 | $150,979,428,352 | $42,853,208,064 | $150,979,428,352 |
| 49 | 11:35:01 | $1,321.20 | $151,157,374,976 | $42,918,965,248 | $151,157,374,976 |
| 50 | 11:29:01 | $1,321.92 | $151,239,147,520 | $42,906,841,088 | $151,239,147,520 |
| 51 | 11:23:01 | $1,326.87 | $151,805,919,232 | $43,032,432,640 | $151,805,919,232 |
| 52 | 11:17:01 | $1,327.15 | $151,837,655,040 | $42,951,839,744 | $151,837,655,040 |
| 53 | 11:11:01 | $1,333.36 | $152,548,507,648 | $43,000,279,040 | $152,548,507,648 |
| 54 | 11:05:01 | $1,337.22 | $152,989,417,472 | $43,081,076,736 | $152,989,417,472 |
| 55 | 10:59:01 | $1,336.26 | $152,880,316,416 | $43,151,044,608 | $152,880,316,416 |
| 56 | 10:53:01 | $1,339.29 | $153,227,247,616 | $43,174,887,424 | $153,227,247,616 |
| 57 | 10:47:01 | $1,336.74 | $152,935,481,344 | $43,060,842,496 | $152,935,481,344 |
| 58 | 10:41:01 | $1,335.13 | $152,751,325,184 | $43,046,764,544 | $152,751,325,184 |
| 59 | 10:35:02 | $1,336.74 | $152,934,842,368 | $42,995,793,920 | $152,934,842,368 |
| 60 | 10:29:02 | $1,336.15 | $152,867,848,192 | $42,974,212,096 | $152,867,848,192 |
| 61 | 10:23:01 | $1,326.04 | $151,710,515,200 | $42,609,606,656 | $151,710,515,200 |
| 62 | 10:17:02 | $1,320.40 | $151,065,133,056 | $42,557,243,392 | $151,065,133,056 |
| 63 | 10:11:02 | $1,320.69 | $151,097,196,544 | $42,452,451,328 | $151,097,196,544 |
| 64 | 10:05:02 | $1,319.41 | $150,951,428,096 | $42,373,124,096 | $150,951,428,096 |
| 65 | 09:59:01 | $1,309.71 | $149,841,182,720 | $42,101,923,840 | $149,841,182,720 |
| 66 | 09:53:01 | $1,306.73 | $149,500,739,584 | $42,039,902,208 | $149,500,739,584 |
| 67 | 09:47:01 | $1,313.87 | $150,317,203,456 | $42,255,757,312 | $150,317,203,456 |
| 68 | 09:41:02 | $1,314.33 | $150,369,812,480 | $42,270,240,768 | $150,369,812,480 |
| 69 | 09:35:01 | $1,315.99 | $150,559,309,824 | $42,206,081,024 | $150,559,309,824 |
| 70 | 09:29:01 | $1,316.70 | $150,640,820,224 | $42,192,003,072 | $150,640,820,224 |
| 71 | 09:23:01 | $1,317.96 | $150,785,048,576 | $42,155,139,072 | $150,785,048,576 |
| 72 | 09:17:02 | $1,327.56 | $151,883,792,384 | $42,267,783,168 | $151,883,792,384 |
| 73 | 09:11:01 | $1,331.56 | $152,341,020,672 | $42,301,485,056 | $152,341,020,672 |
| 74 | 09:05:01 | $1,330.56 | $152,226,889,728 | $42,258,821,120 | $152,226,889,728 |
| 75 | 08:59:01 | $1,330.24 | $152,189,845,504 | $42,321,002,496 | $152,189,845,504 |
| 76 | 08:53:02 | $1,329.08 | $152,057,184,256 | $42,309,066,752 | $152,057,184,256 |
| 77 | 08:47:02 | $1,331.89 | $152,378,834,944 | $42,290,311,168 | $152,378,834,944 |
| 78 | 08:41:01 | $1,326.12 | $151,718,264,832 | $42,077,433,856 | $151,718,264,832 |
| 79 | 08:35:02 | $1,321.65 | $151,207,297,024 | $41,965,371,392 | $151,207,297,024 |
| 80 | 08:29:01 | $1,320.11 | $151,030,693,888 | $42,013,806,592 | $151,030,693,888 |
| 81 | 08:23:01 | $1,319.64 | $150,977,658,880 | $41,966,489,600 | $150,977,658,880 |
| 82 | 08:17:02 | $1,315.45 | $150,497,476,608 | $41,954,054,144 | $150,497,476,608 |
| 83 | 08:11:02 | $1,313.31 | $150,251,962,368 | $41,864,593,408 | $150,251,962,368 |
| 84 | 08:05:01 | $1,319.83 | $150,997,532,672 | $41,924,755,456 | $150,997,532,672 |
| 85 | 07:59:01 | $1,322.78 | $151,334,879,232 | $41,989,099,520 | $151,334,879,232 |
| 86 | 07:53:01 | $1,320.51 | $151,075,454,976 | $41,838,239,744 | $151,075,454,976 |
| 87 | 07:47:01 | $1,313.24 | $150,243,164,160 | $41,594,351,616 | $150,243,164,160 |
| 88 | 07:41:01 | $1,312.40 | $150,147,760,128 | $41,611,755,520 | $150,147,760,128 |
| 89 | 07:35:01 | $1,311.09 | $149,997,649,920 | $41,570,426,880 | $149,997,649,920 |
| 90 | 07:29:02 | $1,309.46 | $149,811,707,904 | $41,438,494,720 | $149,811,707,904 |
| 91 | 07:23:01 | $1,314.82 | $150,423,830,528 | $41,384,734,720 | $150,423,830,528 |
| 92 | 07:17:01 | $1,310.63 | $149,945,057,280 | $41,262,022,656 | $149,945,057,280 |
| 93 | 07:11:01 | $1,312.03 | $150,105,047,040 | $41,152,929,792 | $150,105,047,040 |
| 94 | 07:05:02 | $1,318.94 | $150,895,476,736 | $41,134,792,704 | $150,895,476,736 |
| 95 | 06:59:01 | $1,321.88 | $151,232,512,000 | $41,346,060,288 | $151,232,512,000 |
| 96 | 06:53:01 | $1,324.10 | $151,486,480,384 | $41,156,657,152 | $151,486,480,384 |
| 97 | 06:47:01 | $1,320.78 | $151,105,880,064 | $40,997,126,144 | $151,105,880,064 |
| 98 | 06:41:01 | $1,322.63 | $151,317,348,352 | $40,965,779,456 | $151,317,348,352 |
| 99 | 06:35:01 | $1,320.31 | $151,052,156,928 | $40,875,114,496 | $151,052,156,928 |
| 100 | 06:29:02 | $1,320.36 | $151,058,235,392 | $40,804,700,160 | $151,058,235,392 |
| 101 | 06:23:02 | $1,322.37 | $151,288,610,816 | $40,821,198,848 | $151,288,610,816 |
| 102 | 06:17:02 | $1,323.73 | $151,444,013,056 | $40,763,428,864 | $151,444,013,056 |
| 103 | 06:11:02 | $1,324.75 | $151,558,520,832 | $40,707,133,440 | $151,558,520,832 |
| 104 | 06:05:02 | $1,339.42 | $153,237,274,624 | $40,927,793,152 | $153,237,274,624 |
| 105 | 05:59:01 | $1,342.24 | $153,559,531,520 | $41,097,621,504 | $153,559,531,520 |
| 106 | 05:53:01 | $1,347.08 | $154,113,392,640 | $41,202,618,368 | $154,113,392,640 |
| 107 | 05:47:02 | $1,343.01 | $153,648,529,408 | $41,104,130,048 | $153,648,529,408 |
| 108 | 05:41:03 | $1,340.71 | $153,385,287,680 | $41,033,367,552 | $153,385,287,680 |
| 109 | 05:35:02 | $1,334.14 | $152,633,032,704 | $40,892,174,336 | $152,633,032,704 |
| 110 | 05:29:01 | $1,330.95 | $152,268,357,632 | $40,860,160,000 | $152,268,357,632 |
| 111 | 05:23:01 | $1,341.26 | $153,448,169,472 | $41,009,491,968 | $153,448,169,472 |
| 112 | 05:17:02 | $1,335.58 | $152,798,248,960 | $40,981,020,672 | $152,798,248,960 |
| 113 | 05:11:01 | $1,338.76 | $153,162,055,680 | $40,926,375,936 | $153,162,055,680 |
| 114 | 05:05:02 | $1,340.91 | $153,407,307,776 | $41,015,173,120 | $153,407,307,776 |
| 115 | 04:59:01 | $1,340.80 | $153,395,036,160 | $41,149,464,576 | $153,395,036,160 |
| 116 | 04:53:02 | $1,330.49 | $152,215,666,688 | $40,894,795,776 | $152,215,666,688 |
| 117 | 04:47:01 | $1,329.44 | $152,095,506,432 | $40,860,180,480 | $152,095,506,432 |
| 118 | 04:41:01 | $1,322.27 | $151,275,732,992 | $40,705,585,152 | $151,275,732,992 |
| 119 | 04:35:02 | $1,326.01 | $151,703,355,392 | $40,781,070,336 | $151,703,355,392 |
| 120 | 04:29:01 | $1,329.42 | $152,093,736,960 | $40,941,334,528 | $152,093,736,960 |
| 121 | 04:23:01 | $1,329.93 | $152,151,801,856 | $41,141,874,688 | $152,151,801,856 |
| 122 | 04:17:01 | $1,327.26 | $151,846,338,560 | $41,210,535,936 | $151,846,338,560 |
| 123 | 04:11:01 | $1,330.14 | $152,173,805,568 | $41,236,475,904 | $152,173,805,568 |
| 124 | 04:05:01 | $1,318.61 | $150,855,204,864 | $40,919,502,848 | $150,855,204,864 |
| 125 | 03:59:01 | $1,316.65 | $150,630,465,536 | $40,959,827,968 | $150,630,465,536 |
| 126 | 03:53:01 | $1,304.83 | $149,279,096,832 | $40,705,486,848 | $149,279,096,832 |
| 127 | 03:47:01 | $1,314.62 | $150,398,058,496 | $40,619,716,608 | $150,398,058,496 |
| 128 | 03:41:01 | $1,322.09 | $151,253,057,536 | $40,676,245,504 | $151,253,057,536 |
| 129 | 03:35:02 | $1,328.77 | $152,017,895,424 | $40,647,897,088 | $152,017,895,424 |
| 130 | 03:29:01 | $1,335.38 | $152,773,214,208 | $40,675,106,816 | $152,773,214,208 |
| 131 | 03:23:01 | $1,343.51 | $153,703,677,952 | $40,654,688,256 | $153,703,677,952 |
| 132 | 03:17:01 | $1,356.17 | $155,151,630,336 | $40,847,671,296 | $155,151,630,336 |
| 133 | 03:11:01 | $1,357.69 | $155,325,628,416 | $40,852,934,656 | $155,325,628,416 |
| 134 | 03:05:01 | $1,351.67 | $154,637,500,416 | $40,804,732,928 | $154,637,500,416 |
| 135 | 02:59:01 | $1,350.22 | $154,471,006,208 | $40,898,613,248 | $154,471,006,208 |
| 136 | 02:53:01 | $1,347.86 | $154,200,883,200 | $40,826,060,800 | $154,200,883,200 |
| 137 | 02:47:01 | $1,355.29 | $155,051,769,856 | $40,968,933,376 | $155,051,769,856 |
| 138 | 02:41:01 | $1,357.05 | $155,252,277,248 | $40,964,227,072 | $155,252,277,248 |
| 139 | 02:35:01 | $1,360.88 | $155,691,139,072 | $41,054,605,312 | $155,691,139,072 |
| 140 | 02:29:02 | $1,357.00 | $155,247,230,976 | $41,056,239,616 | $155,247,230,976 |
| 141 | 02:23:02 | $1,359.24 | $155,503,607,808 | $40,910,479,360 | $155,503,607,808 |
| 142 | 02:17:01 | $1,362.95 | $155,927,838,720 | $40,984,068,096 | $155,927,838,720 |
| 143 | 02:11:01 | $1,369.58 | $156,685,041,664 | $41,192,230,912 | $156,685,041,664 |
| 144 | 02:05:01 | $1,374.97 | $157,301,915,648 | $41,454,788,608 | $157,301,915,648 |
| 145 | 01:59:02 | $1,365.92 | $156,265,594,880 | $41,405,788,160 | $156,265,594,880 |
| 146 | 01:53:01 | $1,367.40 | $156,435,857,408 | $41,480,044,544 | $156,435,857,408 |
| 147 | 01:47:01 | $1,364.25 | $156,074,557,440 | $41,423,007,744 | $156,074,557,440 |
| 148 | 01:41:01 | $1,362.33 | $155,855,536,128 | $41,372,889,088 | $155,855,536,128 |
| 149 | 01:35:02 | $1,357.63 | $155,317,911,552 | $41,314,959,360 | $155,317,911,552 |
| 150 | 01:29:01 | $1,363.81 | $156,024,651,776 | $41,517,318,144 | $156,024,651,776 |
| 151 | 01:23:01 | $1,358.04 | $155,364,687,872 | $41,500,393,472 | $155,364,687,872 |
| 152 | 01:17:01 | $1,358.56 | $155,424,063,488 | $41,599,897,600 | $155,424,063,488 |
| 153 | 01:11:02 | $1,357.50 | $155,302,674,432 | $41,586,487,296 | $155,302,674,432 |
| 154 | 01:05:02 | $1,365.77 | $156,249,030,656 | $41,932,013,568 | $156,249,030,656 |
| 155 | 00:59:02 | $1,373.22 | $157,100,851,200 | $42,506,141,696 | $157,100,851,200 |
| 156 | 00:53:01 | $1,362.79 | $155,908,456,448 | $42,568,781,824 | $155,908,456,448 |
| 157 | 00:47:01 | $1,362.29 | $155,850,588,160 | $42,882,105,344 | $155,850,588,160 |
| 158 | 00:41:01 | $1,358.20 | $155,382,530,048 | $42,854,907,904 | $155,382,530,048 |
| 159 | 00:35:02 | $1,351.32 | $154,596,114,432 | $42,941,673,472 | $154,596,114,432 |
| 160 | 00:29:02 | $1,351.76 | $154,645,970,944 | $43,405,180,928 | $154,645,970,944 |
| 161 | 00:23:02 | $1,344.33 | $153,796,313,088 | $43,488,792,576 | $153,796,313,088 |
| 162 | 00:17:01 | $1,343.74 | $153,728,942,080 | $43,614,953,472 | $153,728,942,080 |
| 163 | 00:11:01 | $1,333.90 | $152,601,804,800 | $43,498,082,304 | $152,601,804,800 |
| 164 | 00:05:01 | $1,319.34 | $150,936,141,824 | $43,090,534,400 | $150,936,141,824 |
Ethereum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.31092931 | 0.36% | -6.77% | $7.21 M | 23,173,192 | $104.97 K |
 |
|
|
2
|
2 | $0.00850320 | 58.00% | 45.54% | $783.55 K | 92,147,500 | $117.72 |
 |
|
|
3
|
3 | $0.00094480 | -25.39% | -31.27% | $145.98 K | 154,509,305 | $530.41 |
 |
|
|
4
|
4 | $0.72177000 | -0.13% | 0.04% | $0.00 | ? | $17.00 M |
 |
|
|
5
|
5 | $8.34 | 0.18% | -7.11% | $0.00 | ? | $461.58 K |
 |
|
|
6
|
6 | $0.05631212 | 0.11% | -9.80% | $0.00 | ? | $88.45 K |
 |
|
|
7
|
7 | $0.00013342 | 4.27% | 1.28% | $0.00 | ? | $21.38 K |
 |
Ethereum Twitter Tweets
Reddit Ethereum Feeds