Market Cap: $2,158,409,986,934
24h Vol: $112,432,628,559.54
BTC Dominance: 41.523783954975%
Cryptocurrencies: 6,660
Markets: 47,709
Eth Gas: 137 Gwei

Send Feedback
Ethereum

Ethereum (ETH)

$3,555.74 USD (-1.03%)
1.00000000 BTC

Low (24h)

High (24h)

$3,367.22

$3,663.23

Rank
2
1H
0.2%
24H
-1.03%
7D
3.14%

Market Cap

$417,987,000,000.00 USD

Volume (24h)

$20,220,700,000 USD

Circulating Supply

117,553,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin Author LinkedIn Github Medium
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - - -
Alexandre Van de Sande UX Design LinkedIn - -
Alex Leverington Core Developer LinkedIn - - -
Aya Miyaguchi Executive Director LinkedIn - - -
Vlad Zamfir Researcher LinkedIn - Github Medium
Zach Lebeau Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch Researcher LinkedIn Github Medium
Show More

Ethereum (ETH) Price in USD with Live Chart & Market Cap

About Ethereum :

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ETH = $3,555.74 USD
EthereumETH
1 USD = 3555.74 ETH


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $3,616.11 $3,663.23 $3,499.38 $3,555.74 $20,220,659,712 $417,986,871,296
2 Sep 15, 2021 $3,439.50 $3,592.92 $3,367.22 $3,592.92 $17,462,951,936 $422,308,085,760
3 Sep 14, 2021 $3,285.68 $3,424.97 $3,279.25 $3,424.97 $19,210,737,664 $402,521,718,784
4 Sep 13, 2021 $3,405.96 $3,426.50 $3,137.70 $3,290.32 $22,939,113,472 $386,652,667,904
5 Sep 12, 2021 $3,274.27 $3,450.43 $3,239.24 $3,379.41 $16,755,468,288 $397,076,365,312
6 Sep 11, 2021 $3,213.50 $3,339.13 $3,213.50 $3,256.05 $18,795,712,512 $382,537,269,248
7 Sep 10, 2021 $3,437.51 $3,503.58 $3,169.41 $3,169.41 $21,832,978,432 $372,316,307,456
8 Sep 09, 2021 $3,509.77 $3,562.99 $3,360.92 $3,440.00 $24,623,382,528 $404,057,161,728
9 Sep 08, 2021 $3,433.70 $3,557.69 $3,230.95 $3,546.16 $31,879,688,192 $416,477,904,896
10 Sep 07, 2021 $3,926.45 $3,944.79 $3,127.38 $3,434.32 $38,888,353,792 $403,296,256,000
11 Sep 06, 2021 $3,949.22 $3,963.41 $3,883.70 $3,939.52 $18,407,014,400 $462,569,209,856
12 Sep 05, 2021 $3,894.95 $3,977.43 $3,844.29 $3,948.21 $18,423,742,464 $463,536,193,536
13 Sep 04, 2021 $3,933.83 $3,965.21 $3,848.22 $3,884.04 $20,801,435,648 $455,950,401,536
14 Sep 03, 2021 $3,797.32 $3,991.31 $3,723.37 $3,893.86 $26,137,483,264 $457,050,357,760
15 Sep 02, 2021 $3,829.18 $3,829.18 $3,730.85 $3,810.54 $24,659,769,344 $447,219,630,080
16 Sep 01, 2021 $3,433.73 $3,796.40 $3,388.86 $3,760.35 $29,751,400,448 $441,276,923,904
17 Aug 31, 2021 $3,227.44 $3,451.92 $3,202.55 $3,406.94 $27,328,399,360 $399,758,426,112
18 Aug 30, 2021 $3,234.13 $3,346.58 $3,158.73 $3,289.95 $18,608,017,408 $385,987,608,576
19 Aug 29, 2021 $3,243.94 $3,282.16 $3,174.69 $3,241.13 $13,404,244,992 $380,216,180,736
20 Aug 28, 2021 $3,270.65 $3,279.09 $3,219.84 $3,238.93 $13,928,663,040 $379,913,961,472
21 Aug 27, 2021 $3,094.70 $3,278.51 $3,067.27 $3,271.00 $18,286,043,136 $383,631,360,000
22 Aug 26, 2021 $3,230.39 $3,231.79 $3,060.65 $3,121.97 $17,597,812,736 $366,111,490,048
23 Aug 25, 2021 $3,178.70 $3,242.09 $3,095.22 $3,215.11 $18,874,992,640 $376,989,745,152
24 Aug 24, 2021 $3,329.92 $3,356.23 $3,162.01 $3,213.82 $20,413,933,568 $376,795,856,896
25 Aug 23, 2021 $3,251.00 $3,370.13 $3,236.45 $3,333.13 $20,710,768,640 $390,737,920,000
26 Aug 22, 2021 $3,222.50 $3,271.38 $3,142.01 $3,212.81 $15,770,330,112 $376,590,893,056
27 Aug 21, 2021 $3,283.44 $3,305.11 $3,211.08 $3,253.29 $18,483,228,672 $381,290,774,528
28 Aug 20, 2021 $3,194.53 $3,293.76 $3,181.25 $3,265.30 $20,629,987,328 $382,655,234,048
29 Aug 19, 2021 $3,026.79 $3,174.76 $2,967.20 $3,162.68 $19,420,831,744 $370,586,779,648
30 Aug 18, 2021 $3,033.07 $3,122.99 $2,964.98 $3,036.81 $26,731,415,552 $359,772,094,464

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0057056018 0.96% -2.5% $22.00 M 3,855,040,000 $192.89 K suterusu seven day chart
2
2 $0.1046039160 0.4% 2.47% $7.37 M 70,500,000 $303.50 K ReapChain seven day chart
3
3 $0.1783290648 0.64% -3.54% $3.98 M 22,337,500 $197.60 K Shadows seven day chart
4
4 $0.0747401709 0.15% -2% $0.00 ? $9.50 M SOMESING seven day chart
5
5 $0.0000000945 -1.72% 4.12% $0.00 ? $2.59 M Pig Finance seven day chart
6
6 $0.0004954454 6.25% -34.11% $0.00 ? $1.33 Evrice seven day chart
7
7 $0 0% 0% $0.00 ? $? ValueChain seven day chart