Ethereum Ethereum (ETH)
122.82 USD (-0.68%)
0.03355610 BTC

Share Watch
1 hour
0.46%
24 hours
-0.68%
7 days
-5.58%
Market Cap
$12,825,200,000 USD
Volume (24h)
$2,582,850,000 USD
Circulating Supply
104,425,000 ETH
Total Supply
104,425,000 ETH
Max Supply
--
ETH
USD

EthereumEthereum (ETH) Today Historical Price Data

Ethereum Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 18:04:02 $122.75 $12,818,294,784 $2,581,651,968
2 17:58:01 $122.48 $12,790,240,256 $2,590,425,856
3 17:54:02 $122.38 $12,779,990,016 $2,586,638,080
4 17:48:02 $122.29 $12,769,659,904 $2,584,197,632
5 17:44:02 $122.29 $12,770,618,368 $2,582,279,936
6 17:38:02 $122.16 $12,756,970,496 $2,578,599,680
7 17:34:01 $122.11 $12,751,722,496 $2,642,692,096
8 17:28:01 $122.19 $12,760,176,640 $2,576,744,960
9 17:24:01 $122.14 $12,754,370,560 $2,572,681,728
10 17:18:01 $122.12 $12,752,038,912 $2,571,162,880
11 17:14:01 $122.17 $12,757,715,968 $2,572,268,288
12 17:08:02 $122.06 $12,745,797,632 $2,567,112,960
13 17:04:01 $122.16 $12,756,760,576 $2,562,942,976
14 16:58:01 $122.48 $12,789,648,384 $2,574,381,312
15 16:54:02 $122.54 $12,795,672,576 $2,570,486,784
16 16:48:02 $122.38 $12,779,396,096 $2,563,046,912
17 16:44:01 $122.48 $12,790,018,048 $2,562,110,720
18 16:38:02 $122.73 $12,815,758,336 $2,561,775,360
19 16:34:02 $123.08 $12,852,845,568 $2,562,091,520
20 16:28:02 $123.09 $12,853,620,736 $2,563,851,008
21 16:24:02 $123.26 $12,871,812,096 $2,568,458,496
22 16:18:02 $123.92 $12,940,234,752 $2,573,488,896
23 16:14:01 $123.8 $12,927,937,536 $2,560,252,416
24 16:08:02 $122.94 $12,837,975,040 $2,531,199,488
25 16:04:02 $122.71 $12,813,852,672 $2,525,268,480
26 15:58:01 $122.63 $12,805,176,320 $2,539,330,304
27 15:54:02 $122.18 $12,758,709,248 $2,536,958,208
28 15:48:02 $121.85 $12,724,168,704 $2,540,499,968
29 15:44:02 $121.8 $12,718,473,216 $2,533,148,416
30 15:38:02 $121.67 $12,705,380,352 $2,519,220,224
31 15:34:01 $121.51 $12,688,965,632 $2,510,266,112
32 15:28:01 $122.12 $12,751,935,488 $2,499,323,136
33 15:24:02 $121.79 $12,717,775,872 $2,491,164,416
34 15:18:02 $121.74 $12,713,020,416 $2,487,563,776
35 15:14:02 $121.71 $12,709,022,720 $2,486,436,608
36 15:08:02 $121.7 $12,708,157,440 $2,486,577,152
37 15:04:01 $121.7 $12,707,776,512 $2,491,600,384
38 14:58:01 $121.71 $12,709,429,248 $2,506,079,744
39 14:54:02 $121.7 $12,707,870,720 $2,511,404,544
40 14:48:02 $121.71 $12,709,062,656 $2,513,365,504
41 14:44:02 $121.74 $12,712,955,904 $2,513,920,000
42 14:38:01 $121.6 $12,697,551,872 $2,512,651,008
43 14:34:01 $121.33 $12,669,968,384 $2,513,074,176
44 14:28:02 $121.38 $12,674,632,704 $2,521,728,256
45 14:24:01 $121.46 $12,682,865,664 $2,527,175,680
46 14:18:01 $121.52 $12,689,196,032 $2,531,216,384
47 14:14:01 $121.55 $12,692,663,296 $2,535,595,776
48 14:08:02 $121.4 $12,676,759,552 $2,535,257,856
49 14:04:03 $121.38 $12,674,774,016 $2,534,372,352
50 13:58:02 $121.61 $12,698,769,408 $2,555,665,408
51 13:54:02 $121.69 $12,706,702,336 $2,580,595,200
52 13:48:01 $121.58 $12,695,545,856 $2,748,723,712
53 13:44:01 $121.62 $12,699,599,872 $2,578,989,312
54 13:38:02 $121.59 $12,696,927,232 $2,580,368,896
55 13:34:02 $121.62 $12,700,084,224 $2,580,924,928
56 13:28:02 $121.72 $12,709,925,888 $2,581,721,344
57 13:24:02 $121.7 $12,707,936,256 $2,581,648,128
58 13:18:02 $121.66 $12,703,989,760 $2,583,006,464
59 13:14:01 $121.46 $12,683,192,320 $2,745,247,488
60 13:08:01 $121.58 $12,696,065,024 $2,582,523,904
61 13:04:02 $121.68 $12,705,836,032 $2,583,470,848
62 12:58:02 $121.72 $12,710,344,704 $2,636,660,480
63 12:54:02 $121.65 $12,702,916,608 $2,635,192,320
64 12:48:01 $121.7 $12,708,508,672 $2,637,160,960
65 12:44:01 $122.01 $12,740,709,376 $2,642,045,952
66 12:38:02 $121.9 $12,729,184,256 $2,647,107,840
67 12:34:02 $121.91 $12,730,423,296 $2,653,257,216
68 12:26:01 $122.09 $12,748,614,656 $2,665,556,480
69 12:24:02 $122.09 $12,748,536,832 $2,665,766,144
70 12:18:02 $122.2 $12,759,802,880 $2,674,593,024
71 12:14:02 $122.42 $12,783,453,184 $2,686,805,760
72 12:08:03 $122.34 $12,774,548,480 $2,712,657,152
73 12:04:02 $122.3 $12,771,191,808 $2,709,673,984
74 11:58:01 $122.25 $12,765,347,840 $2,727,776,512
75 11:54:01 $122.2 $12,760,568,832 $2,726,680,576
76 11:48:02 $122.56 $12,798,261,248 $2,726,336,256
77 11:44:01 $122.51 $12,792,769,536 $2,879,538,432
78 11:38:02 $122.37 $12,778,226,688 $2,721,562,112
79 11:34:01 $122.13 $12,752,479,232 $2,721,157,120
80 11:28:02 $122.25 $12,765,294,592 $2,727,762,688
81 11:24:02 $122.23 $12,763,095,040 $2,733,580,544
82 11:18:01 $122.18 $12,758,581,248 $2,734,076,928
83 11:14:01 $122.43 $12,784,206,848 $2,734,624,768
84 11:08:02 $122.41 $12,781,961,216 $2,731,430,400
85 11:04:02 $122.54 $12,795,185,152 $2,724,411,392
86 10:58:02 $122.01 $12,740,476,928 $2,720,206,336
87 10:54:02 $121.81 $12,719,418,368 $2,713,814,272
88 10:48:01 $121.84 $12,722,731,008 $2,708,143,616
89 10:44:01 $121.74 $12,712,377,344 $2,705,137,664
90 10:38:03 $121.72 $12,709,691,392 $2,697,426,944
91 10:34:02 $121.42 $12,679,112,704 $2,689,446,656
92 10:28:01 $121.27 $12,663,158,784 $2,685,742,848
93 10:24:01 $121.14 $12,649,729,024 $2,675,941,632
94 10:18:01 $121 $12,635,157,504 $2,660,745,472
95 10:14:01 $121.9 $12,729,058,304 $2,649,349,888
96 10:08:02 $122 $12,739,492,864 $2,650,958,592
97 10:04:02 $122.07 $12,746,978,304 $2,649,326,592
98 09:58:01 $122.16 $12,755,819,520 $2,655,814,656
99 09:54:01 $122.26 $12,766,040,064 $2,654,042,624
100 09:48:02 $122.31 $12,771,279,872 $2,658,018,816
101 09:44:02 $122.3 $12,770,373,632 $2,659,622,656
102 09:38:02 $122.2 $12,759,568,384 $2,659,109,888
103 09:34:02 $122.22 $12,762,065,920 $2,658,176,512
104 09:28:02 $122.32 $12,772,461,568 $2,655,004,928
105 09:24:01 $122.38 $12,778,959,872 $2,653,249,536
106 09:18:02 $122.45 $12,785,915,904 $2,649,717,504
107 09:14:02 $122.54 $12,795,451,392 $2,651,753,728
108 09:08:01 $122.46 $12,787,489,792 $2,654,078,464
109 09:04:02 $122.42 $12,782,664,704 $2,659,186,944
110 08:58:02 $122.36 $12,776,271,872 $2,670,060,288
111 08:54:02 $122.28 $12,768,641,024 $2,676,797,696
112 08:48:01 $122.24 $12,763,738,112 $2,678,199,296
113 08:44:02 $122.24 $12,763,697,152 $2,677,472,768
114 08:38:02 $122.2 $12,759,781,376 $2,673,212,416
115 08:34:01 $122.17 $12,756,827,136 $2,805,312,768
116 08:28:02 $122.15 $12,754,219,008 $2,803,310,336
117 08:24:02 $122.23 $12,763,405,312 $2,673,427,968
118 08:18:01 $122.19 $12,758,899,712 $2,671,549,696
119 08:14:02 $122.18 $12,758,044,672 $2,672,295,424
120 08:08:01 $122.14 $12,753,429,504 $2,797,158,400
121 08:04:02 $122.25 $12,765,146,112 $2,673,586,176
122 07:58:01 $122.48 $12,789,323,776 $2,682,462,976
123 07:54:01 $122.48 $12,788,728,832 $2,685,172,480
124 07:48:02 $122.37 $12,777,886,720 $2,682,068,224
125 07:44:01 $122.37 $12,777,944,064 $2,686,172,928
126 07:38:01 $122.5 $12,791,486,464 $2,686,504,192
127 07:34:03 $122.47 $12,788,251,648 $2,685,610,752
128 07:28:01 $122.47 $12,787,686,400 $2,686,413,312
129 07:24:01 $122.55 $12,796,642,304 $2,688,932,352
130 07:18:02 $122.51 $12,792,513,536 $2,683,278,848
131 07:14:01 $122.51 $12,791,720,960 $2,682,276,608
132 07:08:01 $122.21 $12,760,708,096 $2,674,754,048
133 07:04:02 $122.35 $12,775,002,112 $2,674,476,032
134 06:58:02 $122.26 $12,765,700,096 $2,677,866,752
135 06:54:02 $122.28 $12,767,945,728 $2,675,641,344
136 06:48:01 $122.59 $12,800,165,888 $2,675,332,608
137 06:44:02 $122.59 $12,800,098,304 $2,674,211,072
138 06:38:01 $122.79 $12,820,922,368 $2,676,302,080
139 06:34:01 $122.86 $12,828,623,872 $2,678,286,080
140 06:28:02 $122.89 $12,832,168,960 $2,689,767,424
141 06:24:02 $122.42 $12,782,945,280 $2,662,404,864
142 06:18:02 $122.38 $12,778,782,720 $2,659,716,352
143 06:14:01 $122.34 $12,773,944,320 $2,658,153,216
144 06:08:02 $122.29 $12,768,592,896 $2,652,971,520
145 06:04:02 $122.21 $12,760,791,040 $2,648,317,952
146 05:58:01 $122.26 $12,765,872,128 $2,659,180,288
147 05:54:01 $122.28 $12,767,931,392 $2,763,980,800
148 05:48:02 $122 $12,739,067,904 $2,661,527,040
149 05:44:02 $122.04 $12,743,226,368 $2,668,460,544
150 05:38:01 $122.28 $12,768,118,784 $2,670,348,288
151 05:34:01 $122.38 $12,778,153,984 $2,669,080,320
152 05:28:02 $122.42 $12,782,919,680 $2,667,741,184
153 05:24:01 $122.51 $12,792,509,440 $2,669,713,408
154 05:18:02 $122.32 $12,771,762,176 $2,777,097,472
155 05:14:02 $122.44 $12,784,220,160 $2,665,611,520
156 05:08:02 $122.35 $12,775,405,568 $2,778,628,864
157 05:04:01 $122.29 $12,768,516,096 $2,764,226,304
158 04:58:02 $122.24 $12,763,767,808 $2,676,464,640
159 04:54:01 $122.26 $12,766,227,456 $2,677,998,336
160 04:48:02 $122.26 $12,766,196,736 $2,788,009,984
161 04:44:02 $122.36 $12,776,791,040 $2,689,110,784
162 04:38:01 $122.39 $12,779,483,136 $2,790,329,088
163 04:34:01 $122.5 $12,790,471,680 $2,681,397,760
164 04:28:02 $122.52 $12,792,983,552 $2,680,462,080
165 04:24:02 $122.47 $12,788,192,256 $2,679,744,768
166 04:18:01 $122.53 $12,793,654,272 $2,680,369,408
167 04:14:02 $122.44 $12,784,228,352 $2,677,115,392
168 04:08:01 $122.28 $12,767,469,568 $2,675,624,448
169 04:04:02 $122.17 $12,756,911,104 $2,780,811,520
170 03:58:01 $122.23 $12,762,656,768 $2,685,345,792
171 03:54:01 $122.27 $12,766,361,600 $2,684,143,616
172 03:48:02 $122.2 $12,759,744,512 $2,783,596,032
173 03:44:01 $122.19 $12,758,955,008 $2,680,441,088
174 03:38:01 $121.97 $12,735,109,120 $2,676,516,608
175 03:34:01 $122.05 $12,743,613,440 $2,781,071,104
176 03:28:02 $122.05 $12,744,157,184 $2,684,071,424
177 03:24:02 $121.97 $12,735,033,344 $2,685,989,888
178 03:18:02 $121.84 $12,721,992,704 $2,683,542,528
179 03:14:01 $121.9 $12,727,989,248 $2,765,492,480
180 03:08:02 $122 $12,738,846,720 $2,678,099,968
181 03:04:01 $122.26 $12,765,754,368 $2,673,585,664
182 02:58:01 $123.34 $12,878,178,304 $2,677,544,192
183 02:54:02 $123.39 $12,883,381,248 $2,679,917,568
184 02:48:01 $123.36 $12,880,659,456 $2,678,380,288
185 02:44:02 $123.51 $12,896,344,064 $2,676,634,112
186 02:38:01 $123.58 $12,904,010,752 $2,678,993,664
187 02:34:02 $123.56 $12,901,730,304 $2,770,837,504
188 02:28:01 $123.61 $12,906,612,736 $2,687,211,776
189 02:24:01 $123.73 $12,919,191,552 $2,785,993,216
190 02:18:02 $123.72 $12,918,575,104 $2,686,145,024
191 02:14:02 $123.76 $12,922,479,616 $2,687,789,568
192 02:08:01 $123.67 $12,913,329,152 $2,785,284,352
193 02:04:02 $123.67 $12,912,556,032 $2,688,750,336
194 01:58:01 $123.7 $12,915,782,656 $2,698,628,608
195 01:54:01 $123.79 $12,925,259,776 $2,783,983,360
196 01:48:02 $123.75 $12,921,568,256 $2,700,921,600
197 01:44:01 $123.77 $12,922,744,832 $2,702,406,144
198 01:38:02 $123.67 $12,912,932,864 $2,704,689,408
199 01:34:02 $123.53 $12,897,802,240 $2,701,704,960
200 01:28:01 $123.42 $12,886,683,648 $2,700,403,712
201 01:24:01 $123.27 $12,870,807,552 $2,698,189,568
202 01:18:02 $123.16 $12,859,082,752 $2,787,987,200
203 01:14:01 $123.25 $12,869,004,288 $2,695,692,544
204 01:08:02 $123.25 $12,868,871,168 $2,698,176,256
205 01:04:01 $123.32 $12,876,016,640 $2,697,203,456
206 00:58:02 $123.32 $12,875,644,928 $2,712,920,576
207 00:54:02 $123.34 $12,878,529,536 $2,801,396,480
208 00:48:02 $123.67 $12,913,141,760 $2,716,731,392
209 00:44:01 $123.61 $12,906,706,944 $2,801,410,048
210 00:38:02 $123.68 $12,913,408,000 $2,704,166,400
211 00:34:01 $123.81 $12,927,224,832 $2,703,679,488
212 00:28:02 $123.7 $12,915,579,904 $2,705,831,680
213 00:24:01 $123.59 $12,904,343,552 $2,703,305,472
214 00:18:01 $123.74 $12,919,598,080 $2,708,822,016
215 00:14:01 $123.65 $12,910,270,464 $2,710,684,160
216 00:08:01 $123.7 $12,916,286,464 $2,793,205,504
217 00:04:01 $123.52 $12,897,272,832 $2,706,064,384

* All Date/Time are in UTC time.