Ethereum Latest News
Ethereum (ETH) Price in USD with Live Chart & Market Cap
About Ethereum :
Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.ETH to USD Calculator
ETH
USD
Ethereum Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Vitalik Buterin | Author | Github | Medium | ||
Jeffrey Wylcke | Go-Ethereum Lead | - | - | ||
Virgil Griffith | Researcher | - | - | ||
Alexandre Van de Sande | UX Design | - | - | ||
Alex Leverington | Core Developer | - | - | - | |
Aya Miyaguchi | Executive Director | - | - | - | |
Vlad Zamfir | Researcher | - | Github | Medium | |
Zach Lebeau | Conceptualist | - | - | - | |
Justin Drake | Researcher | - | - | ||
Yoichi Hirai | Formal Verification Engineer | - | - | ||
Iuri Matias | Developer | - | - | - | |
Karl Floersch | Researcher | Github | Medium |
Ethereum (ETH) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 16:23:01 | $1,277.81 | $146,197,938,176 | $40,820,469,760 | $146,197,938,176 |
2 | 16:17:01 | $1,292.04 | $147,825,131,520 | $40,926,797,824 | $147,825,131,520 |
3 | 16:11:02 | $1,305.24 | $149,334,097,920 | $41,044,475,904 | $149,334,097,920 |
4 | 16:05:01 | $1,284.08 | $146,913,083,392 | $44,064,837,632 | $146,913,083,392 |
5 | 15:59:01 | $1,289.70 | $147,556,450,304 | $44,215,140,352 | $147,556,450,304 |
6 | 15:53:01 | $1,287.63 | $147,319,930,880 | $44,224,503,808 | $147,319,930,880 |
7 | 15:47:01 | $1,291.61 | $147,774,586,880 | $44,280,033,280 | $147,774,586,880 |
8 | 15:41:01 | $1,290.37 | $147,633,061,888 | $44,131,926,016 | $147,633,061,888 |
9 | 15:35:02 | $1,282.21 | $146,699,403,264 | $43,909,910,528 | $146,699,403,264 |
10 | 15:29:01 | $1,278.14 | $146,233,540,608 | $43,787,431,936 | $146,233,540,608 |
11 | 15:23:02 | $1,276.75 | $146,074,812,416 | $43,715,805,184 | $146,074,812,416 |
12 | 15:17:01 | $1,278.46 | $146,270,437,376 | $43,815,628,800 | $146,270,437,376 |
13 | 15:11:02 | $1,275.71 | $145,955,307,520 | $43,787,780,096 | $145,955,307,520 |
14 | 15:05:01 | $1,265.80 | $144,822,403,072 | $43,640,016,896 | $144,822,403,072 |
15 | 14:59:02 | $1,267.07 | $144,967,696,384 | $43,762,503,680 | $144,967,696,384 |
16 | 14:53:02 | $1,257.71 | $143,896,838,144 | $43,494,236,160 | $143,896,838,144 |
17 | 14:47:01 | $1,257.47 | $143,868,690,432 | $43,324,956,672 | $143,868,690,432 |
18 | 14:41:02 | $1,265.10 | $144,742,072,320 | $43,226,345,472 | $144,742,072,320 |
19 | 14:35:01 | $1,273.98 | $145,757,274,112 | $43,246,317,568 | $145,757,274,112 |
20 | 14:29:02 | $1,281.57 | $146,626,281,472 | $43,272,757,248 | $146,626,281,472 |
21 | 14:23:01 | $1,286.02 | $147,135,758,336 | $43,172,069,376 | $147,135,758,336 |
22 | 14:17:01 | $1,283.08 | $146,799,230,976 | $43,087,663,104 | $146,799,230,976 |
23 | 14:11:02 | $1,289.56 | $147,538,296,832 | $43,169,234,944 | $147,538,296,832 |
24 | 14:05:01 | $1,289.38 | $147,517,571,072 | $43,112,931,328 | $147,517,571,072 |
25 | 13:59:01 | $1,291.33 | $147,741,409,280 | $43,285,385,216 | $147,741,409,280 |
26 | 13:53:02 | $1,288.00 | $147,359,645,696 | $43,101,470,720 | $147,359,645,696 |
27 | 13:47:02 | $1,289.05 | $147,480,592,384 | $43,113,492,480 | $147,480,592,384 |
28 | 13:41:02 | $1,290.52 | $147,648,036,864 | $43,163,279,360 | $147,648,036,864 |
29 | 13:35:02 | $1,284.01 | $146,903,973,888 | $42,972,286,976 | $146,903,973,888 |
30 | 13:29:01 | $1,290.13 | $147,604,111,360 | $43,156,832,256 | $147,604,111,360 |
31 | 13:23:01 | $1,291.58 | $147,769,278,464 | $43,183,464,448 | $147,769,278,464 |
32 | 13:17:01 | $1,284.76 | $146,989,957,120 | $43,021,651,968 | $146,989,957,120 |
33 | 13:11:01 | $1,273.41 | $145,691,049,984 | $42,791,522,304 | $145,691,049,984 |
34 | 13:05:01 | $1,277.67 | $146,178,703,360 | $42,501,902,336 | $146,178,703,360 |
35 | 12:59:01 | $1,291.66 | $147,779,305,472 | $42,893,217,792 | $147,779,305,472 |
36 | 12:53:01 | $1,304.32 | $149,227,569,152 | $42,702,594,048 | $149,227,569,152 |
37 | 12:47:02 | $1,310.54 | $149,938,847,744 | $42,789,044,224 | $149,938,847,744 |
38 | 12:41:01 | $1,309.33 | $149,800,321,024 | $42,758,840,320 | $149,800,321,024 |
39 | 12:35:01 | $1,309.51 | $149,820,653,568 | $42,659,868,672 | $149,820,653,568 |
40 | 12:29:02 | $1,315.63 | $150,521,298,944 | $42,787,696,640 | $150,521,298,944 |
41 | 12:23:01 | $1,318.40 | $150,838,149,120 | $42,849,017,856 | $150,838,149,120 |
42 | 12:17:01 | $1,318.81 | $150,885,367,808 | $42,914,406,400 | $150,885,367,808 |
43 | 12:11:02 | $1,317.11 | $150,689,136,640 | $42,874,765,312 | $150,689,136,640 |
44 | 12:05:01 | $1,317.29 | $150,710,042,624 | $42,750,099,456 | $150,710,042,624 |
45 | 11:59:01 | $1,317.16 | $150,695,313,408 | $42,877,841,408 | $150,695,313,408 |
46 | 11:53:01 | $1,322.33 | $151,286,185,984 | $42,928,746,496 | $151,286,185,984 |
47 | 11:47:01 | $1,324.51 | $151,535,321,088 | $42,918,932,480 | $151,535,321,088 |
48 | 11:41:01 | $1,319.65 | $150,979,428,352 | $42,853,208,064 | $150,979,428,352 |
49 | 11:35:01 | $1,321.20 | $151,157,374,976 | $42,918,965,248 | $151,157,374,976 |
50 | 11:29:01 | $1,321.92 | $151,239,147,520 | $42,906,841,088 | $151,239,147,520 |
51 | 11:23:01 | $1,326.87 | $151,805,919,232 | $43,032,432,640 | $151,805,919,232 |
52 | 11:17:01 | $1,327.15 | $151,837,655,040 | $42,951,839,744 | $151,837,655,040 |
53 | 11:11:01 | $1,333.36 | $152,548,507,648 | $43,000,279,040 | $152,548,507,648 |
54 | 11:05:01 | $1,337.22 | $152,989,417,472 | $43,081,076,736 | $152,989,417,472 |
55 | 10:59:01 | $1,336.26 | $152,880,316,416 | $43,151,044,608 | $152,880,316,416 |
56 | 10:53:01 | $1,339.29 | $153,227,247,616 | $43,174,887,424 | $153,227,247,616 |
57 | 10:47:01 | $1,336.74 | $152,935,481,344 | $43,060,842,496 | $152,935,481,344 |
58 | 10:41:01 | $1,335.13 | $152,751,325,184 | $43,046,764,544 | $152,751,325,184 |
59 | 10:35:02 | $1,336.74 | $152,934,842,368 | $42,995,793,920 | $152,934,842,368 |
60 | 10:29:02 | $1,336.15 | $152,867,848,192 | $42,974,212,096 | $152,867,848,192 |
61 | 10:23:01 | $1,326.04 | $151,710,515,200 | $42,609,606,656 | $151,710,515,200 |
62 | 10:17:02 | $1,320.40 | $151,065,133,056 | $42,557,243,392 | $151,065,133,056 |
63 | 10:11:02 | $1,320.69 | $151,097,196,544 | $42,452,451,328 | $151,097,196,544 |
64 | 10:05:02 | $1,319.41 | $150,951,428,096 | $42,373,124,096 | $150,951,428,096 |
65 | 09:59:01 | $1,309.71 | $149,841,182,720 | $42,101,923,840 | $149,841,182,720 |
66 | 09:53:01 | $1,306.73 | $149,500,739,584 | $42,039,902,208 | $149,500,739,584 |
67 | 09:47:01 | $1,313.87 | $150,317,203,456 | $42,255,757,312 | $150,317,203,456 |
68 | 09:41:02 | $1,314.33 | $150,369,812,480 | $42,270,240,768 | $150,369,812,480 |
69 | 09:35:01 | $1,315.99 | $150,559,309,824 | $42,206,081,024 | $150,559,309,824 |
70 | 09:29:01 | $1,316.70 | $150,640,820,224 | $42,192,003,072 | $150,640,820,224 |
71 | 09:23:01 | $1,317.96 | $150,785,048,576 | $42,155,139,072 | $150,785,048,576 |
72 | 09:17:02 | $1,327.56 | $151,883,792,384 | $42,267,783,168 | $151,883,792,384 |
73 | 09:11:01 | $1,331.56 | $152,341,020,672 | $42,301,485,056 | $152,341,020,672 |
74 | 09:05:01 | $1,330.56 | $152,226,889,728 | $42,258,821,120 | $152,226,889,728 |
75 | 08:59:01 | $1,330.24 | $152,189,845,504 | $42,321,002,496 | $152,189,845,504 |
76 | 08:53:02 | $1,329.08 | $152,057,184,256 | $42,309,066,752 | $152,057,184,256 |
77 | 08:47:02 | $1,331.89 | $152,378,834,944 | $42,290,311,168 | $152,378,834,944 |
78 | 08:41:01 | $1,326.12 | $151,718,264,832 | $42,077,433,856 | $151,718,264,832 |
79 | 08:35:02 | $1,321.65 | $151,207,297,024 | $41,965,371,392 | $151,207,297,024 |
80 | 08:29:01 | $1,320.11 | $151,030,693,888 | $42,013,806,592 | $151,030,693,888 |
81 | 08:23:01 | $1,319.64 | $150,977,658,880 | $41,966,489,600 | $150,977,658,880 |
82 | 08:17:02 | $1,315.45 | $150,497,476,608 | $41,954,054,144 | $150,497,476,608 |
83 | 08:11:02 | $1,313.31 | $150,251,962,368 | $41,864,593,408 | $150,251,962,368 |
84 | 08:05:01 | $1,319.83 | $150,997,532,672 | $41,924,755,456 | $150,997,532,672 |
85 | 07:59:01 | $1,322.78 | $151,334,879,232 | $41,989,099,520 | $151,334,879,232 |
86 | 07:53:01 | $1,320.51 | $151,075,454,976 | $41,838,239,744 | $151,075,454,976 |
87 | 07:47:01 | $1,313.24 | $150,243,164,160 | $41,594,351,616 | $150,243,164,160 |
88 | 07:41:01 | $1,312.40 | $150,147,760,128 | $41,611,755,520 | $150,147,760,128 |
89 | 07:35:01 | $1,311.09 | $149,997,649,920 | $41,570,426,880 | $149,997,649,920 |
90 | 07:29:02 | $1,309.46 | $149,811,707,904 | $41,438,494,720 | $149,811,707,904 |
91 | 07:23:01 | $1,314.82 | $150,423,830,528 | $41,384,734,720 | $150,423,830,528 |
92 | 07:17:01 | $1,310.63 | $149,945,057,280 | $41,262,022,656 | $149,945,057,280 |
93 | 07:11:01 | $1,312.03 | $150,105,047,040 | $41,152,929,792 | $150,105,047,040 |
94 | 07:05:02 | $1,318.94 | $150,895,476,736 | $41,134,792,704 | $150,895,476,736 |
95 | 06:59:01 | $1,321.88 | $151,232,512,000 | $41,346,060,288 | $151,232,512,000 |
96 | 06:53:01 | $1,324.10 | $151,486,480,384 | $41,156,657,152 | $151,486,480,384 |
97 | 06:47:01 | $1,320.78 | $151,105,880,064 | $40,997,126,144 | $151,105,880,064 |
98 | 06:41:01 | $1,322.63 | $151,317,348,352 | $40,965,779,456 | $151,317,348,352 |
99 | 06:35:01 | $1,320.31 | $151,052,156,928 | $40,875,114,496 | $151,052,156,928 |
100 | 06:29:02 | $1,320.36 | $151,058,235,392 | $40,804,700,160 | $151,058,235,392 |
101 | 06:23:02 | $1,322.37 | $151,288,610,816 | $40,821,198,848 | $151,288,610,816 |
102 | 06:17:02 | $1,323.73 | $151,444,013,056 | $40,763,428,864 | $151,444,013,056 |
103 | 06:11:02 | $1,324.75 | $151,558,520,832 | $40,707,133,440 | $151,558,520,832 |
104 | 06:05:02 | $1,339.42 | $153,237,274,624 | $40,927,793,152 | $153,237,274,624 |
105 | 05:59:01 | $1,342.24 | $153,559,531,520 | $41,097,621,504 | $153,559,531,520 |
106 | 05:53:01 | $1,347.08 | $154,113,392,640 | $41,202,618,368 | $154,113,392,640 |
107 | 05:47:02 | $1,343.01 | $153,648,529,408 | $41,104,130,048 | $153,648,529,408 |
108 | 05:41:03 | $1,340.71 | $153,385,287,680 | $41,033,367,552 | $153,385,287,680 |
109 | 05:35:02 | $1,334.14 | $152,633,032,704 | $40,892,174,336 | $152,633,032,704 |
110 | 05:29:01 | $1,330.95 | $152,268,357,632 | $40,860,160,000 | $152,268,357,632 |
111 | 05:23:01 | $1,341.26 | $153,448,169,472 | $41,009,491,968 | $153,448,169,472 |
112 | 05:17:02 | $1,335.58 | $152,798,248,960 | $40,981,020,672 | $152,798,248,960 |
113 | 05:11:01 | $1,338.76 | $153,162,055,680 | $40,926,375,936 | $153,162,055,680 |
114 | 05:05:02 | $1,340.91 | $153,407,307,776 | $41,015,173,120 | $153,407,307,776 |
115 | 04:59:01 | $1,340.80 | $153,395,036,160 | $41,149,464,576 | $153,395,036,160 |
116 | 04:53:02 | $1,330.49 | $152,215,666,688 | $40,894,795,776 | $152,215,666,688 |
117 | 04:47:01 | $1,329.44 | $152,095,506,432 | $40,860,180,480 | $152,095,506,432 |
118 | 04:41:01 | $1,322.27 | $151,275,732,992 | $40,705,585,152 | $151,275,732,992 |
119 | 04:35:02 | $1,326.01 | $151,703,355,392 | $40,781,070,336 | $151,703,355,392 |
120 | 04:29:01 | $1,329.42 | $152,093,736,960 | $40,941,334,528 | $152,093,736,960 |
121 | 04:23:01 | $1,329.93 | $152,151,801,856 | $41,141,874,688 | $152,151,801,856 |
122 | 04:17:01 | $1,327.26 | $151,846,338,560 | $41,210,535,936 | $151,846,338,560 |
123 | 04:11:01 | $1,330.14 | $152,173,805,568 | $41,236,475,904 | $152,173,805,568 |
124 | 04:05:01 | $1,318.61 | $150,855,204,864 | $40,919,502,848 | $150,855,204,864 |
125 | 03:59:01 | $1,316.65 | $150,630,465,536 | $40,959,827,968 | $150,630,465,536 |
126 | 03:53:01 | $1,304.83 | $149,279,096,832 | $40,705,486,848 | $149,279,096,832 |
127 | 03:47:01 | $1,314.62 | $150,398,058,496 | $40,619,716,608 | $150,398,058,496 |
128 | 03:41:01 | $1,322.09 | $151,253,057,536 | $40,676,245,504 | $151,253,057,536 |
129 | 03:35:02 | $1,328.77 | $152,017,895,424 | $40,647,897,088 | $152,017,895,424 |
130 | 03:29:01 | $1,335.38 | $152,773,214,208 | $40,675,106,816 | $152,773,214,208 |
131 | 03:23:01 | $1,343.51 | $153,703,677,952 | $40,654,688,256 | $153,703,677,952 |
132 | 03:17:01 | $1,356.17 | $155,151,630,336 | $40,847,671,296 | $155,151,630,336 |
133 | 03:11:01 | $1,357.69 | $155,325,628,416 | $40,852,934,656 | $155,325,628,416 |
134 | 03:05:01 | $1,351.67 | $154,637,500,416 | $40,804,732,928 | $154,637,500,416 |
135 | 02:59:01 | $1,350.22 | $154,471,006,208 | $40,898,613,248 | $154,471,006,208 |
136 | 02:53:01 | $1,347.86 | $154,200,883,200 | $40,826,060,800 | $154,200,883,200 |
137 | 02:47:01 | $1,355.29 | $155,051,769,856 | $40,968,933,376 | $155,051,769,856 |
138 | 02:41:01 | $1,357.05 | $155,252,277,248 | $40,964,227,072 | $155,252,277,248 |
139 | 02:35:01 | $1,360.88 | $155,691,139,072 | $41,054,605,312 | $155,691,139,072 |
140 | 02:29:02 | $1,357.00 | $155,247,230,976 | $41,056,239,616 | $155,247,230,976 |
141 | 02:23:02 | $1,359.24 | $155,503,607,808 | $40,910,479,360 | $155,503,607,808 |
142 | 02:17:01 | $1,362.95 | $155,927,838,720 | $40,984,068,096 | $155,927,838,720 |
143 | 02:11:01 | $1,369.58 | $156,685,041,664 | $41,192,230,912 | $156,685,041,664 |
144 | 02:05:01 | $1,374.97 | $157,301,915,648 | $41,454,788,608 | $157,301,915,648 |
145 | 01:59:02 | $1,365.92 | $156,265,594,880 | $41,405,788,160 | $156,265,594,880 |
146 | 01:53:01 | $1,367.40 | $156,435,857,408 | $41,480,044,544 | $156,435,857,408 |
147 | 01:47:01 | $1,364.25 | $156,074,557,440 | $41,423,007,744 | $156,074,557,440 |
148 | 01:41:01 | $1,362.33 | $155,855,536,128 | $41,372,889,088 | $155,855,536,128 |
149 | 01:35:02 | $1,357.63 | $155,317,911,552 | $41,314,959,360 | $155,317,911,552 |
150 | 01:29:01 | $1,363.81 | $156,024,651,776 | $41,517,318,144 | $156,024,651,776 |
151 | 01:23:01 | $1,358.04 | $155,364,687,872 | $41,500,393,472 | $155,364,687,872 |
152 | 01:17:01 | $1,358.56 | $155,424,063,488 | $41,599,897,600 | $155,424,063,488 |
153 | 01:11:02 | $1,357.50 | $155,302,674,432 | $41,586,487,296 | $155,302,674,432 |
154 | 01:05:02 | $1,365.77 | $156,249,030,656 | $41,932,013,568 | $156,249,030,656 |
155 | 00:59:02 | $1,373.22 | $157,100,851,200 | $42,506,141,696 | $157,100,851,200 |
156 | 00:53:01 | $1,362.79 | $155,908,456,448 | $42,568,781,824 | $155,908,456,448 |
157 | 00:47:01 | $1,362.29 | $155,850,588,160 | $42,882,105,344 | $155,850,588,160 |
158 | 00:41:01 | $1,358.20 | $155,382,530,048 | $42,854,907,904 | $155,382,530,048 |
159 | 00:35:02 | $1,351.32 | $154,596,114,432 | $42,941,673,472 | $154,596,114,432 |
160 | 00:29:02 | $1,351.76 | $154,645,970,944 | $43,405,180,928 | $154,645,970,944 |
161 | 00:23:02 | $1,344.33 | $153,796,313,088 | $43,488,792,576 | $153,796,313,088 |
162 | 00:17:01 | $1,343.74 | $153,728,942,080 | $43,614,953,472 | $153,728,942,080 |
163 | 00:11:01 | $1,333.90 | $152,601,804,800 | $43,498,082,304 | $152,601,804,800 |
164 | 00:05:01 | $1,319.34 | $150,936,141,824 | $43,090,534,400 | $150,936,141,824 |
Ethereum Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.31092931 | 0.36% | -6.77% | $7.21 M | 23,173,192 | $104.97 K |
![]() |
|
2
|
2 | $0.00850320 | 58.00% | 45.54% | $783.55 K | 92,147,500 | $117.72 |
![]() |
|
3
|
3 | $0.00094480 | -25.39% | -31.27% | $145.98 K | 154,509,305 | $530.41 |
![]() |
|
4
|
4 | $0.72177000 | -0.13% | 0.04% | $0.00 | ? | $17.00 M |
![]() |
|
5
|
5 | $8.34 | 0.18% | -7.11% | $0.00 | ? | $461.58 K |
![]() |
|
6
|
6 | $0.05631212 | 0.11% | -9.80% | $0.00 | ? | $88.45 K |
![]() |
|
7
|
7 | $0.00013342 | 4.27% | 1.28% | $0.00 | ? | $21.38 K |
![]() |
Ethereum Twitter Tweets
Reddit Ethereum Feeds