Market Cap: $984,001,687,731.85
24h Vol: $137,789,860,740.40
BTC Dominance: 66.226482255098%
Cryptocurrencies: 4,088
Markets: 34,094

Filecoin

Filecoin (FIL)

25.2 USD (15.29%)
0.00071773 BTC
Rank
35
1H
2.67%
24H
15.29%
7D
9.02%

Market Cap

$1,123,550,000 USD

Volume (24h)

$827,982,000 USD

Circulating Supply

44,584,200 FIL

Max Supply

2,000,000,000 FIL

Filecoin Latest News

Filecoin Widget Tool Addon

Customize this widget
Copy Code

Filecoin (FIL) Price in USD with Live Chart & Market Cap


FIL to USD Calculator
FIL
USD

Filecoin Stock Price Chart

No team data found

Filecoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FilecoinFilecoin (FIL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:35:01 $25.26 $1,126,341,248 $820,963,136 $1,126,341,248
2 14:29:01 $25.1 $1,119,237,760 $818,655,168 $1,119,237,760
3 14:23:01 $25.16 $1,121,864,832 $818,995,008 $1,121,864,832
4 14:17:01 $25.08 $1,118,062,464 $812,652,992 $1,118,062,464
5 14:11:02 $25.5 $1,136,788,352 $808,721,216 $1,136,788,352
6 14:05:01 $25.35 $1,130,063,360 $796,883,072 $1,130,063,360
7 13:59:01 $25.11 $1,119,448,576 $785,687,424 $1,119,448,576
8 13:53:01 $24.73 $1,102,359,040 $770,940,992 $1,102,359,040
9 13:47:01 $24.71 $1,101,659,648 $769,283,008 $1,101,659,648
10 13:41:01 $24.69 $1,100,715,776 $766,964,288 $1,100,715,776
11 13:35:01 $24.84 $1,107,473,024 $764,998,912 $1,107,473,024
12 13:29:01 $24.81 $1,106,004,224 $760,923,904 $1,106,004,224
13 13:23:01 $24.74 $1,102,822,912 $757,883,264 $1,102,822,912
14 13:17:01 $24.48 $1,091,437,952 $751,528,064 $1,091,437,952
15 13:11:01 $24.31 $1,083,811,840 $748,420,800 $1,083,811,840
16 13:05:01 $24.31 $1,083,974,656 $744,683,776 $1,083,974,656
17 12:59:01 $24.16 $1,076,992,640 $746,714,112 $1,076,992,640
18 12:53:01 $24.45 $1,089,995,392 $747,408,000 $1,089,995,392
19 12:47:01 $24.58 $1,095,926,016 $743,964,800 $1,095,926,016
20 12:41:01 $24.53 $1,093,570,048 $743,804,864 $1,093,570,048
21 12:35:01 $24.61 $1,097,291,520 $743,547,008 $1,097,291,520
22 12:29:01 $24.57 $1,095,561,728 $742,031,232 $1,095,561,728
23 12:23:01 $24.47 $1,090,818,304 $737,914,432 $1,090,818,304
24 12:17:02 $24.38 $1,086,976,896 $738,820,480 $1,086,976,896
25 12:11:02 $24.56 $1,095,068,032 $736,625,408 $1,095,068,032
26 12:05:02 $24.58 $1,095,751,680 $732,333,376 $1,095,751,680
27 11:59:02 $24.5 $1,092,307,840 $733,302,144 $1,092,307,840
28 11:53:01 $24.71 $1,101,873,152 $728,446,848 $1,101,873,152
29 11:47:01 $25 $1,114,775,424 $725,444,032 $1,114,775,424
30 11:41:01 $24.91 $1,110,758,144 $722,361,088 $1,110,758,144
31 11:35:01 $25.01 $1,114,937,728 $721,519,104 $1,114,937,728
32 11:29:01 $25.02 $1,115,649,408 $716,083,328 $1,115,649,408
33 11:23:13 $24.85 $1,108,118,144 $714,674,688 $1,108,118,144
34 11:17:02 $25.08 $1,118,073,600 $709,617,920 $1,118,073,600
35 11:11:01 $25.14 $1,121,005,184 $706,586,432 $1,121,005,184
36 11:05:02 $25.12 $1,119,845,760 $688,648,064 $1,119,845,760
37 10:59:02 $24.65 $1,098,964,096 $684,718,016 $1,098,964,096
38 10:53:02 $24.81 $1,105,946,624 $682,379,392 $1,105,946,624
39 10:47:02 $24.83 $1,107,021,568 $676,866,112 $1,107,021,568
40 10:41:02 $24.78 $1,104,601,600 $671,953,024 $1,104,601,600
41 10:35:01 $24.56 $1,094,831,232 $666,828,032 $1,094,831,232
42 10:29:01 $24.51 $1,092,843,392 $661,938,944 $1,092,843,392
43 10:23:01 $24.29 $1,083,052,032 $655,778,816 $1,083,052,032
44 10:17:02 $24.43 $1,089,113,856 $652,882,304 $1,089,113,856
45 10:11:01 $24.07 $1,073,003,392 $639,980,864 $1,073,003,392
46 10:05:01 $23.65 $1,054,351,424 $633,740,544 $1,054,351,424
47 09:59:01 $23.73 $1,057,876,224 $635,173,056 $1,057,876,224
48 09:53:02 $23.82 $1,062,048,768 $635,394,496 $1,062,048,768
49 09:47:02 $23.97 $1,068,784,704 $631,882,176 $1,068,784,704
50 09:41:01 $23.97 $1,068,509,248 $630,488,128 $1,068,509,248
51 09:35:01 $24.09 $1,073,988,480 $630,994,944 $1,073,988,480
52 09:29:01 $24.04 $1,071,683,648 $626,960,192 $1,071,683,648
53 09:23:08 $23.94 $1,067,568,320 $621,798,848 $1,067,568,320
54 09:17:01 $23.84 $1,063,083,200 $619,692,224 $1,063,083,200
55 09:11:01 $23.91 $1,065,799,872 $617,372,160 $1,065,799,872
56 09:05:01 $23.84 $1,062,976,960 $615,245,888 $1,062,976,960
57 08:59:02 $23.81 $1,061,640,640 $614,945,088 $1,061,640,640
58 08:53:02 $23.72 $1,057,559,360 $615,596,672 $1,057,559,360
59 08:47:02 $23.93 $1,066,778,304 $613,091,712 $1,066,778,304
60 08:41:02 $23.99 $1,069,390,336 $611,605,120 $1,069,390,336
61 08:35:01 $24.05 $1,072,448,128 $608,930,880 $1,072,448,128
62 08:29:02 $23.8 $1,061,305,920 $602,919,808 $1,061,305,920
63 08:23:01 $23.8 $1,060,994,240 $600,946,304 $1,060,994,240
64 08:17:02 $23.7 $1,056,531,776 $597,100,800 $1,056,531,776
65 08:11:02 $23.6 $1,052,304,704 $595,957,248 $1,052,304,704
66 08:05:02 $23.63 $1,053,735,040 $594,709,504 $1,053,735,040
67 07:59:02 $23.82 $1,061,803,136 $591,662,656 $1,061,803,136
68 07:53:02 $23.77 $1,059,660,608 $586,374,784 $1,059,660,608
69 07:47:01 $23.89 $1,065,050,240 $581,916,096 $1,065,050,240
70 07:41:01 $24.14 $1,076,048,640 $580,177,216 $1,076,048,640
71 07:35:02 $24.12 $1,075,338,752 $583,243,584 $1,075,338,752
72 07:29:02 $24.44 $1,089,601,664 $573,770,688 $1,089,601,664
73 07:23:01 $24.16 $1,077,263,744 $571,462,144 $1,077,263,744
74 07:17:01 $23.95 $1,067,675,264 $566,328,960 $1,067,675,264
75 07:11:02 $23.88 $1,064,741,248 $566,089,344 $1,064,741,248
76 07:05:01 $23.91 $1,065,796,224 $568,159,104 $1,065,796,224
77 06:59:01 $23.94 $1,067,258,688 $568,133,888 $1,067,258,688
78 06:53:02 $23.92 $1,066,315,520 $566,204,288 $1,066,315,520
79 06:47:01 $23.84 $1,062,813,696 $562,779,136 $1,062,813,696
80 06:41:01 $23.78 $1,060,045,696 $562,463,872 $1,060,045,696
81 06:35:01 $23.72 $1,057,402,816 $560,628,480 $1,057,402,816
82 06:29:01 $23.73 $1,057,856,256 $557,792,448 $1,057,856,256
83 06:23:01 $23.79 $1,060,442,432 $557,287,808 $1,060,442,432
84 06:17:10 $23.99 $1,069,691,008 $558,672,960 $1,069,691,008
85 06:11:02 $23.9 $1,065,536,896 $554,257,152 $1,065,536,896
86 06:05:01 $23.58 $1,051,508,928 $551,731,072 $1,051,508,928
87 05:59:02 $23.63 $1,053,326,976 $551,955,584 $1,053,326,976
88 05:53:01 $23.65 $1,054,493,504 $550,741,376 $1,054,493,504
89 05:47:02 $23.58 $1,051,439,744 $550,000,320 $1,051,439,744
90 05:41:01 $23.63 $1,053,516,416 $548,753,216 $1,053,516,416
91 05:35:02 $23.68 $1,055,663,232 $548,673,344 $1,055,663,232
92 05:29:02 $23.54 $1,049,601,856 $547,794,304 $1,049,601,856
93 05:23:01 $23.54 $1,049,644,864 $549,250,880 $1,049,644,864
94 05:17:01 $23.77 $1,059,895,872 $547,894,720 $1,059,895,872
95 05:11:02 $23.82 $1,061,784,512 $546,559,616 $1,061,784,512
96 05:05:02 $23.66 $1,054,703,552 $542,525,696 $1,054,703,552
97 04:59:01 $23.61 $1,052,561,920 $542,470,528 $1,052,561,920
98 04:53:01 $23.66 $1,054,833,408 $544,153,408 $1,054,833,408
99 04:47:01 $23.76 $1,059,278,208 $542,158,592 $1,059,278,208
100 04:41:02 $23.86 $1,063,998,912 $542,789,952 $1,063,998,912
101 04:35:01 $24 $1,070,048,576 $543,190,592 $1,070,048,576
102 04:29:02 $24.02 $1,070,783,104 $542,626,944 $1,070,783,104
103 04:23:01 $24.16 $1,077,191,808 $541,759,744 $1,077,191,808
104 04:17:01 $24.14 $1,076,435,584 $540,240,512 $1,076,435,584
105 04:11:01 $24.23 $1,080,090,624 $534,565,248 $1,080,090,624
106 04:05:01 $24.1 $1,074,566,912 $532,464,192 $1,074,566,912
107 03:59:01 $24.11 $1,074,817,024 $531,434,304 $1,074,817,024
108 03:53:01 $23.84 $1,062,928,064 $527,632,384 $1,062,928,064
109 03:47:01 $23.77 $1,059,750,784 $527,064,384 $1,059,750,784
110 03:41:01 $23.74 $1,058,234,816 $526,125,664 $1,058,234,816
111 03:35:02 $23.61 $1,052,711,104 $524,259,712 $1,052,711,104
112 03:29:02 $23.73 $1,058,115,200 $523,744,512 $1,058,115,200
113 03:23:02 $23.79 $1,060,569,152 $523,061,472 $1,060,569,152
114 03:17:01 $23.84 $1,063,040,768 $521,355,616 $1,063,040,768
115 03:11:02 $23.77 $1,059,578,560 $520,006,144 $1,059,578,560
116 03:05:02 $23.92 $1,066,423,552 $515,642,464 $1,066,423,552
117 02:59:01 $24.12 $1,075,586,944 $513,142,560 $1,075,586,944
118 02:53:01 $24.09 $1,074,164,608 $511,155,232 $1,074,164,608
119 02:47:02 $24.52 $1,093,177,984 $503,059,936 $1,093,177,984
120 02:41:01 $24.82 $1,106,800,640 $492,196,160 $1,106,800,640
121 02:35:01 $24.7 $1,101,383,040 $489,886,880 $1,101,383,040
122 02:29:01 $24.84 $1,107,480,064 $479,552,064 $1,107,480,064
123 02:23:01 $24.46 $1,090,490,752 $460,875,392 $1,090,490,752
124 02:17:01 $24.11 $1,075,074,560 $458,861,632 $1,075,074,560
125 02:11:01 $23.96 $1,068,401,664 $456,472,864 $1,068,401,664
126 02:05:02 $23.92 $1,066,493,696 $453,986,784 $1,066,493,696
127 01:59:02 $23.82 $1,062,205,952 $454,254,784 $1,062,205,952
128 01:53:01 $23.88 $1,064,642,880 $451,995,744 $1,064,642,880
129 01:47:02 $23.67 $1,055,336,448 $448,763,840 $1,055,336,448
130 01:41:01 $23.88 $1,064,872,768 $446,636,512 $1,064,872,768
131 01:35:01 $23.95 $1,067,570,176 $442,516,992 $1,067,570,176
132 01:29:01 $23.63 $1,053,566,592 $437,882,848 $1,053,566,592
133 01:23:01 $23.58 $1,051,090,048 $436,234,304 $1,051,090,048
134 01:17:01 $23.44 $1,045,192,192 $434,464,896 $1,045,192,192
135 01:11:02 $23.42 $1,044,078,080 $432,196,064 $1,044,078,080
136 01:05:01 $23.49 $1,047,267,392 $431,144,736 $1,047,267,392
137 00:59:01 $23.58 $1,051,398,016 $428,604,288 $1,051,398,016
138 00:53:01 $23.49 $1,047,375,744 $427,087,168 $1,047,375,744
139 00:47:01 $23.65 $1,054,491,072 $421,044,032 $1,054,491,072
140 00:41:02 $23.18 $1,033,455,360 $415,068,096 $1,033,455,360
141 00:35:01 $22.98 $1,024,369,536 $412,711,936 $1,024,369,536
142 00:29:02 $22.64 $1,009,410,112 $408,727,936 $1,009,410,112
143 00:23:01 $22.49 $1,002,495,680 $407,894,560 $1,002,495,680
144 00:17:01 $22.49 $1,002,523,904 $405,981,504 $1,002,523,904
145 00:11:01 $22.49 $1,002,825,088 $405,362,784 $1,002,825,088
146 00:05:02 $22.76 $1,014,596,480 $407,565,184 $1,014,596,480

Filecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.08 -1.66% 16.82% $21.42 M 19,876,238 $327.42 K Nexalt seven day chart
2
2 $0.04749109 0.29% -1.45% $17.52 M 368,898,568 $41.48 K SpaceChain seven day chart
3
3 $0.00017546 -1.41% -0.95% $2.86 M 16,320,690,000 $51.39 K PIBBLE seven day chart
4
4 $0.00003512 -0.48% -6.18% $1.29 M 36,862,804,384 $? Vites seven day chart
5
5 $0.13879300 19.43% 2.74% $832.76 K 6,000,000 $74.36 K Aventus seven day chart
6
6 $0.01238605 -0.47% -5.22% $355.87 K 28,731,759 $? Alpha Token seven day chart
7
7 $15.72 -0.38% -2.23% $0.00 ? $423.51 RIFT Token seven day chart


* All Date/Time are in UTC time.