Market Cap: $1,613,082,614,412.21
24h Vol: $82,743,615,560.59
BTC Dominance: 41.220413941836%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Filecoin

Filecoin (FIL)

$18.43 USD (-4.13%)
0.00052490 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
40
1H
-0.01%
24H
-4.13%
7D
-37.31%

Market Cap

$2,816,230,000.00 USD

Volume (24h)

$353,225,000 USD

Circulating Supply

152,823,000 FIL

Max Supply

--

Filecoin Latest News

Filecoin Stock Price Chart

No team data found

Filecoin (FIL) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FIL = USD
FilecoinFIL
1 USD = $18.428116211806 FIL


FilecoinFilecoin (FIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2022 $18.97 $20.21 $18.44 $18.75 $352,412,480 $2,864,143,872
2 Jan 22, 2022 $21.9 $22.52 $17.62 $18.75 $801,614,528 $2,858,576,640
3 Jan 21, 2022 $26.21 $26.54 $21.59 $21.63 $587,150,144 $3,277,393,664
4 Jan 20, 2022 $27.63 $28.65 $26.46 $26.63 $167,265,120 $4,024,966,656
5 Jan 19, 2022 $28.51 $28.69 $27.31 $27.85 $298,129,440 $4,200,982,528
6 Jan 18, 2022 $29 $29.28 $27.74 $28.67 $315,319,264 $4,314,360,320
7 Jan 17, 2022 $30.41 $30.41 $28.6 $28.92 $298,008,512 $4,274,984,192
8 Jan 16, 2022 $29.7 $31.26 $29.68 $30.56 $328,671,360 $4,517,380,608
9 Jan 15, 2022 $29.75 $30.53 $29.4 $29.94 $300,342,336 $4,424,884,736
10 Jan 14, 2022 $28.51 $29.6 $28.13 $29.52 $483,697,504 $4,362,912,768
11 Jan 13, 2022 $30.75 $30.78 $28.62 $28.7 $441,157,696 $4,241,348,352
12 Jan 12, 2022 $28.9 $30.8 $28.54 $30.52 $434,597,568 $4,511,545,856
13 Jan 11, 2022 $28.13 $29.2 $27.87 $28.91 $318,439,392 $4,266,309,120
14 Jan 10, 2022 $30.22 $30.32 $26.93 $27.99 $563,492,032 $4,121,932,288
15 Jan 09, 2022 $29.46 $30.8 $29.34 $30.37 $310,472,448 $4,462,906,880
16 Jan 08, 2022 $31.51 $32.14 $28.76 $29.77 $448,439,040 $4,365,496,832
17 Jan 07, 2022 $33 $33 $30.08 $31.25 $650,335,616 $4,637,811,200
18 Jan 06, 2022 $33.25 $33.43 $32.21 $33.06 $640,454,976 $4,815,913,984
19 Jan 05, 2022 $36.11 $38.29 $31.4 $33.03 $850,382,592 $5,370,621,440
20 Jan 04, 2022 $35.1 $38.04 $34.52 $36.65 $586,933,120 $5,477,276,160
21 Jan 03, 2022 $35.76 $35.76 $34.44 $34.95 $293,459,232 $5,059,154,432
22 Jan 02, 2022 $35.88 $36.39 $35.26 $35.9 $305,954,144 $5,184,946,688
23 Jan 01, 2022 $34.32 $35.56 $34.32 $35.51 $257,935,920 $5,117,650,944
24 Dec 31, 2021 $34.98 $35.66 $33.58 $34.32 $488,141,568 $4,935,402,496
25 Dec 30, 2021 $34.18 $35.82 $33.59 $34.66 $485,368,960 $4,972,835,840
26 Dec 29, 2021 $36.23 $36.74 $34.42 $34.85 $532,829,280 $4,987,307,008
27 Dec 28, 2021 $39.18 $39.57 $35.88 $36.31 $1,006,522,560 $5,184,359,936
28 Dec 27, 2021 $37.33 $41.09 $37.02 $39.36 $871,843,968 $5,606,259,200
29 Dec 26, 2021 $36.94 $37.59 $35.58 $37.24 $426,308,512 $5,292,215,296
30 Dec 25, 2021 $36.4 $37.3 $36.23 $36.91 $308,367,136 $5,232,167,936

Filecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.09860023780 1.32% 3.11% $2.30 M 23,311,586 $128.86 K PowerTrade Fuel seven day chart
2
2 $0.01091973962 -0.2% 1.35% $919.19 K 84,177,007 $3.77 K OKCash seven day chart
3
3 $0.00841076064 -0.71% 2.32% $29.04 K 3,453,286 $? HyperAlloy seven day chart
4
4 $0.99618004989 0.08% -0.11% $0.00 ? $131.72 K xDAI seven day chart
5
5 $0.01610493560 -1.34% 2.22% $0.00 ? $30.97 K WeWay seven day chart
6
6 $0.09070692666 -1.5% -0.01% $0.00 ? $9.80 K Adana Demirspor Token seven day chart
7
7 $0.00000000055 -2.09% -9.78% $0.00 ? $534.27 Ourglass seven day chart