Filecoin (FIL)
$175.19 USD (3.35%)
0.08326780 BTC
Rank
14
1H
-0.14%
24H
3.35%
7D
0.12%
Market Cap
$11,511,500,000.00
USD
Volume (24h)
$3,212,840,000
USD
Circulating Supply
65,709,400 FIL
Max Supply
2,000,000,000 FIL
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Filecoin Latest News
Filecoin (FIL) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Heco:
5d1810....0xae3a7
Filecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 FIL =
$175.19 USD
FIL1 USD = 175.188 FIL
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:05:01 | $173.75 | $11,417,051,136 | $3,199,747,328 | $11,417,051,136 |
| 2 | 20:59:02 | $171.94 | $11,297,844,224 | $3,184,808,448 | $11,297,844,224 |
| 3 | 20:53:01 | $173.91 | $11,427,297,280 | $3,185,245,184 | $11,427,297,280 |
| 4 | 20:47:02 | $174.49 | $11,465,778,176 | $3,188,442,368 | $11,465,778,176 |
| 5 | 20:41:02 | $174.7 | $11,479,377,920 | $3,187,907,584 | $11,479,377,920 |
| 6 | 20:35:02 | $174.72 | $11,480,971,264 | $3,188,791,552 | $11,480,971,264 |
| 7 | 20:29:01 | $174.65 | $11,476,180,992 | $3,187,164,160 | $11,476,180,992 |
| 8 | 20:23:01 | $174.58 | $11,471,744,000 | $3,185,446,400 | $11,471,744,000 |
| 9 | 20:17:01 | $175.11 | $11,506,249,728 | $3,190,526,464 | $11,506,249,728 |
| 10 | 20:11:01 | $175.58 | $11,537,249,280 | $3,191,952,384 | $11,537,249,280 |
| 11 | 20:05:01 | $175.48 | $11,530,998,784 | $3,196,278,272 | $11,530,998,784 |
| 12 | 19:59:01 | $175.58 | $11,537,021,952 | $3,200,497,408 | $11,537,021,952 |
| 13 | 19:53:02 | $176.19 | $11,577,618,432 | $3,203,138,560 | $11,577,618,432 |
| 14 | 19:47:01 | $175.51 | $11,532,447,744 | $3,201,240,576 | $11,532,447,744 |
| 15 | 19:41:02 | $175.14 | $11,508,532,224 | $3,200,440,832 | $11,508,532,224 |
| 16 | 19:35:02 | $175.52 | $11,533,166,592 | $3,203,463,936 | $11,533,166,592 |
| 17 | 19:29:02 | $175.85 | $11,555,037,184 | $3,207,313,920 | $11,555,037,184 |
| 18 | 19:23:03 | $175.39 | $11,524,467,712 | $3,208,346,880 | $11,524,467,712 |
| 19 | 19:17:01 | $175.56 | $11,536,057,344 | $3,207,529,472 | $11,536,057,344 |
| 20 | 19:11:01 | $175.38 | $11,523,984,384 | $3,206,050,560 | $11,523,984,384 |
| 21 | 19:05:02 | $175.62 | $11,540,105,216 | $3,208,858,368 | $11,540,105,216 |
| 22 | 18:59:01 | $176.76 | $11,615,065,088 | $3,215,432,192 | $11,615,065,088 |
| 23 | 18:53:01 | $176.52 | $11,599,017,984 | $3,209,413,120 | $11,599,017,984 |
| 24 | 18:47:02 | $175.99 | $11,564,451,840 | $3,209,028,096 | $11,564,451,840 |
| 25 | 18:41:02 | $175.45 | $11,528,832,000 | $3,204,870,144 | $11,528,832,000 |
| 26 | 18:35:01 | $176.87 | $11,621,769,216 | $3,208,546,048 | $11,621,769,216 |
| 27 | 18:28:01 | $176.68 | $11,609,326,592 | $3,210,787,328 | $11,609,326,592 |
| 28 | 18:23:04 | $176.7 | $11,610,772,480 | $3,200,237,568 | $11,610,772,480 |
| 29 | 18:17:03 | $174.04 | $11,435,759,616 | $3,170,289,664 | $11,435,759,616 |
| 30 | 18:11:03 | $175.01 | $11,499,652,096 | $3,159,197,184 | $11,499,652,096 |
| 31 | 18:05:03 | $176.32 | $11,585,579,008 | $3,152,260,096 | $11,585,579,008 |
| 32 | 17:59:03 | $176.21 | $11,578,896,384 | $3,151,390,976 | $11,578,896,384 |
| 33 | 17:53:01 | $177.7 | $11,676,246,016 | $3,157,356,544 | $11,676,246,016 |
| 34 | 17:47:01 | $177.4 | $11,656,717,312 | $3,153,317,632 | $11,656,717,312 |
| 35 | 17:41:01 | $177.07 | $11,635,310,592 | $3,154,835,712 | $11,635,310,592 |
| 36 | 17:35:02 | $176.9 | $11,623,874,560 | $3,149,411,072 | $11,623,874,560 |
| 37 | 17:29:01 | $177.75 | $11,679,881,216 | $3,149,127,424 | $11,679,881,216 |
| 38 | 17:23:01 | $178.47 | $11,727,405,056 | $3,148,724,480 | $11,727,405,056 |
| 39 | 17:17:02 | $178.51 | $11,730,107,392 | $3,160,123,904 | $11,730,107,392 |
| 40 | 17:11:01 | $179.12 | $11,769,777,152 | $3,163,675,648 | $11,769,777,152 |
| 41 | 17:05:02 | $178.95 | $11,758,833,664 | $3,167,105,280 | $11,758,833,664 |
| 42 | 16:59:02 | $180.26 | $11,844,882,432 | $3,175,730,176 | $11,844,882,432 |
| 43 | 16:53:02 | $179.46 | $11,792,083,968 | $3,173,000,448 | $11,792,083,968 |
| 44 | 16:47:02 | $180.48 | $11,859,100,672 | $3,172,047,104 | $11,859,100,672 |
| 45 | 16:41:02 | $179.27 | $11,779,602,432 | $3,168,446,464 | $11,779,602,432 |
| 46 | 16:35:02 | $179.47 | $11,793,070,080 | $3,167,827,968 | $11,793,070,080 |
| 47 | 16:29:42 | $178.81 | $11,749,488,640 | $3,162,205,952 | $11,749,488,640 |
| 48 | 16:22:01 | $179.36 | $11,785,782,272 | $3,163,560,192 | $11,785,782,272 |
| 49 | 16:17:03 | $180.03 | $11,829,632,000 | $3,176,858,624 | $11,829,632,000 |
| 50 | 16:11:02 | $182.84 | $12,014,057,472 | $3,104,632,832 | $12,014,057,472 |
| 51 | 16:05:03 | $184.02 | $12,092,127,232 | $3,109,057,024 | $12,092,127,232 |
| 52 | 15:59:03 | $181.12 | $11,901,214,720 | $3,099,617,024 | $11,901,214,720 |
| 53 | 15:53:03 | $182.49 | $11,991,268,352 | $3,088,207,616 | $11,991,268,352 |
| 54 | 15:47:03 | $180.42 | $11,855,580,160 | $3,057,065,728 | $11,855,580,160 |
| 55 | 15:41:03 | $179.14 | $11,771,208,704 | $3,040,073,984 | $11,771,208,704 |
| 56 | 15:35:02 | $178.78 | $11,747,771,392 | $3,038,888,192 | $11,747,771,392 |
| 57 | 15:29:03 | $179.01 | $11,762,960,384 | $3,030,397,952 | $11,762,960,384 |
| 58 | 15:23:03 | $176.8 | $11,617,299,456 | $3,022,703,360 | $11,617,299,456 |
| 59 | 15:17:04 | $176.44 | $11,593,706,496 | $3,021,480,448 | $11,593,706,496 |
| 60 | 15:11:03 | $177.19 | $11,643,163,648 | $3,019,702,016 | $11,643,163,648 |
| 61 | 15:04:01 | $176.27 | $11,582,657,536 | $3,007,802,880 | $11,582,657,536 |
| 62 | 14:59:03 | $177.19 | $11,643,006,976 | $3,005,908,224 | $11,643,006,976 |
| 63 | 14:52:01 | $178.91 | $11,755,844,608 | $3,021,366,528 | $11,755,844,608 |
| 64 | 14:47:03 | $178.42 | $11,723,919,360 | $3,020,715,520 | $11,723,919,360 |
| 65 | 14:41:02 | $178.68 | $11,741,090,816 | $3,025,069,312 | $11,741,090,816 |
| 66 | 14:35:03 | $178.62 | $11,737,267,200 | $3,021,209,600 | $11,737,267,200 |
| 67 | 14:29:03 | $178.76 | $11,746,535,424 | $3,021,248,768 | $11,746,535,424 |
| 68 | 14:23:03 | $179.79 | $11,813,736,448 | $3,022,178,560 | $11,813,736,448 |
| 69 | 14:17:03 | $178.46 | $11,726,181,376 | $3,002,514,688 | $11,726,181,376 |
| 70 | 14:11:02 | $178.55 | $11,728,885,760 | $2,997,987,072 | $11,728,885,760 |
| 71 | 14:05:01 | $177.84 | $11,682,377,728 | $2,988,939,008 | $11,682,377,728 |
| 72 | 13:59:01 | $176.86 | $11,617,562,624 | $2,994,753,024 | $11,617,562,624 |
| 73 | 13:53:01 | $176.14 | $11,570,228,224 | $2,985,217,280 | $11,570,228,224 |
| 74 | 13:47:02 | $175.03 | $11,497,890,816 | $2,965,978,624 | $11,497,890,816 |
| 75 | 13:41:01 | $177.08 | $11,632,137,216 | $2,963,465,984 | $11,632,137,216 |
| 76 | 13:35:01 | $177.78 | $11,677,988,864 | $2,959,310,336 | $11,677,988,864 |
| 77 | 13:29:01 | $178.26 | $11,709,574,144 | $2,958,269,952 | $11,709,574,144 |
| 78 | 13:23:02 | $178.88 | $11,750,567,936 | $2,962,402,560 | $11,750,567,936 |
| 79 | 13:17:01 | $177.39 | $11,652,310,016 | $2,985,671,936 | $11,652,310,016 |
| 80 | 13:11:02 | $177.39 | $11,652,310,016 | $2,985,671,936 | $11,652,310,016 |
| 81 | 13:05:03 | $178.8 | $11,745,086,464 | $2,984,258,304 | $11,745,086,464 |
| 82 | 12:59:03 | $177.2 | $11,640,247,296 | $2,969,103,104 | $11,640,247,296 |
| 83 | 12:53:02 | $178.88 | $11,750,394,880 | $2,959,584,256 | $11,750,394,880 |
| 84 | 12:47:03 | $179.72 | $11,805,766,656 | $2,957,762,816 | $11,805,766,656 |
| 85 | 12:41:02 | $178.85 | $11,748,504,576 | $2,942,870,272 | $11,748,504,576 |
| 86 | 12:35:03 | $180.33 | $11,845,550,080 | $2,932,403,968 | $11,845,550,080 |
| 87 | 12:29:03 | $180.71 | $11,870,412,800 | $2,948,961,536 | $11,870,412,800 |
| 88 | 12:23:03 | $180.84 | $11,879,479,296 | $2,968,807,680 | $11,879,479,296 |
| 89 | 12:17:03 | $181.29 | $11,908,580,352 | $2,981,154,304 | $11,908,580,352 |
| 90 | 12:11:03 | $181.64 | $11,930,342,400 | $3,003,196,928 | $11,930,342,400 |
| 91 | 12:05:03 | $181.26 | $11,905,963,008 | $3,036,347,648 | $11,905,963,008 |
| 92 | 11:59:03 | $180.92 | $11,883,322,368 | $3,087,220,736 | $11,883,322,368 |
| 93 | 11:53:43 | $180.96 | $11,885,832,192 | $3,098,040,320 | $11,885,832,192 |
| 94 | 11:47:01 | $181.43 | $11,917,073,408 | $3,100,226,048 | $11,917,073,408 |
| 95 | 11:40:01 | $181.93 | $11,949,572,096 | $3,103,035,392 | $11,949,572,096 |
| 96 | 11:35:03 | $182.17 | $11,965,344,768 | $3,104,569,088 | $11,965,344,768 |
| 97 | 11:29:05 | $182.09 | $11,960,434,688 | $3,107,231,488 | $11,960,434,688 |
| 98 | 11:23:05 | $181.89 | $11,947,168,768 | $3,107,595,776 | $11,947,168,768 |
| 99 | 11:17:05 | $182.7 | $12,000,159,744 | $3,113,716,224 | $12,000,159,744 |
| 100 | 11:11:05 | $182.02 | $11,955,326,976 | $3,108,558,848 | $11,955,326,976 |
| 101 | 11:05:05 | $180.73 | $11,870,562,304 | $3,095,537,152 | $11,870,562,304 |
| 102 | 10:59:05 | $181.48 | $11,920,388,096 | $3,105,927,168 | $11,920,388,096 |
| 103 | 10:53:03 | $181.81 | $11,941,989,376 | $3,117,369,600 | $11,941,989,376 |
| 104 | 10:47:05 | $181.68 | $11,933,181,952 | $3,117,871,616 | $11,933,181,952 |
| 105 | 10:41:05 | $182.12 | $11,962,252,288 | $3,121,572,864 | $11,962,252,288 |
| 106 | 10:35:05 | $182.64 | $11,996,054,528 | $3,135,397,632 | $11,996,054,528 |
| 107 | 10:29:03 | $182.55 | $11,990,578,176 | $3,137,225,472 | $11,990,578,176 |
| 108 | 10:23:02 | $182.91 | $12,014,101,504 | $3,135,366,144 | $12,014,101,504 |
| 109 | 10:17:03 | $182.42 | $11,981,876,224 | $3,135,317,760 | $11,981,876,224 |
| 110 | 10:11:03 | $183.02 | $12,019,048,448 | $3,138,321,152 | $12,019,048,448 |
| 111 | 10:05:03 | $183.22 | $12,032,052,224 | $3,146,850,560 | $12,032,052,224 |
| 112 | 09:59:03 | $183.89 | $12,075,798,528 | $3,159,592,448 | $12,075,798,528 |
| 113 | 09:53:03 | $183.35 | $12,040,069,120 | $3,155,670,528 | $12,040,069,120 |
| 114 | 09:47:01 | $182.61 | $11,991,910,400 | $3,150,501,888 | $11,991,910,400 |
| 115 | 09:41:01 | $182.6 | $11,990,944,768 | $3,147,943,168 | $11,990,944,768 |
| 116 | 09:34:02 | $183.45 | $12,047,175,680 | $3,152,382,208 | $12,047,175,680 |
| 117 | 09:29:02 | $183.29 | $12,036,681,728 | $3,149,652,736 | $12,036,681,728 |
| 118 | 09:23:03 | $182.77 | $12,002,408,448 | $3,148,249,344 | $12,002,408,448 |
| 119 | 09:16:01 | $183.38 | $12,042,349,568 | $3,146,637,568 | $12,042,349,568 |
| 120 | 09:11:02 | $183.19 | $12,029,979,648 | $3,147,500,800 | $12,029,979,648 |
| 121 | 09:05:02 | $183.4 | $12,043,932,672 | $3,156,437,248 | $12,043,932,672 |
| 122 | 08:59:03 | $184.34 | $12,105,095,168 | $3,161,168,384 | $12,105,095,168 |
| 123 | 08:53:03 | $182.92 | $12,011,936,768 | $3,154,036,480 | $12,011,936,768 |
| 124 | 08:47:03 | $182.48 | $11,983,576,064 | $3,159,124,480 | $11,983,576,064 |
| 125 | 08:41:03 | $182.02 | $11,952,811,008 | $3,184,293,376 | $11,952,811,008 |
| 126 | 08:35:03 | $181.5 | $11,919,059,968 | $3,188,471,296 | $11,919,059,968 |
| 127 | 08:29:01 | $181.87 | $11,943,098,368 | $3,196,709,376 | $11,943,098,368 |
| 128 | 08:23:46 | $181.65 | $11,928,654,848 | $3,205,608,960 | $11,928,654,848 |
| 129 | 08:17:01 | $181.24 | $11,902,121,984 | $3,208,660,736 | $11,902,121,984 |
| 130 | 08:11:03 | $181.41 | $11,909,393,408 | $3,213,652,992 | $11,909,393,408 |
| 131 | 08:05:03 | $181.52 | $11,916,648,448 | $3,220,145,408 | $11,916,648,448 |
| 132 | 07:58:01 | $182.81 | $12,000,776,192 | $3,238,172,928 | $12,000,776,192 |
| 133 | 07:53:01 | $183.45 | $12,043,300,864 | $3,247,800,064 | $12,043,300,864 |
| 134 | 07:47:04 | $182.74 | $11,996,441,600 | $3,244,226,816 | $11,996,441,600 |
| 135 | 07:41:03 | $181.61 | $11,922,287,616 | $3,231,255,808 | $11,922,287,616 |
| 136 | 07:35:03 | $182.42 | $11,975,491,584 | $3,228,619,776 | $11,975,491,584 |
| 137 | 07:29:02 | $183.16 | $12,023,866,368 | $3,232,566,016 | $12,023,866,368 |
| 138 | 07:23:03 | $183.83 | $12,068,183,040 | $3,232,141,824 | $12,068,183,040 |
| 139 | 07:17:02 | $183.81 | $12,066,891,776 | $3,247,448,064 | $12,066,891,776 |
| 140 | 07:11:02 | $183.15 | $12,023,571,456 | $3,260,025,856 | $12,023,571,456 |
| 141 | 07:05:01 | $183.19 | $12,025,811,968 | $3,276,486,912 | $12,025,811,968 |
| 142 | 06:59:01 | $183.92 | $12,074,172,416 | $3,315,920,896 | $12,074,172,416 |
| 143 | 06:53:01 | $184.29 | $12,098,510,848 | $3,335,155,712 | $12,098,510,848 |
| 144 | 06:47:01 | $184.85 | $12,135,216,128 | $3,343,192,832 | $12,135,216,128 |
| 145 | 06:41:01 | $184.67 | $12,123,092,992 | $3,349,464,576 | $12,123,092,992 |
| 146 | 06:35:18 | $183.86 | $12,069,871,616 | $3,358,095,872 | $12,069,871,616 |
| 147 | 06:29:03 | $183.89 | $12,072,112,128 | $3,359,750,656 | $12,072,112,128 |
| 148 | 06:23:03 | $184.27 | $12,097,159,168 | $3,365,684,992 | $12,097,159,168 |
| 149 | 06:17:03 | $184.6 | $12,118,452,224 | $3,381,106,688 | $12,118,452,224 |
| 150 | 06:11:03 | $184.73 | $12,124,156,928 | $3,396,379,392 | $12,124,156,928 |
| 151 | 06:05:02 | $184.57 | $12,113,236,992 | $3,425,790,720 | $12,113,236,992 |
| 152 | 05:59:02 | $183.88 | $12,068,347,904 | $3,449,965,056 | $12,068,347,904 |
| 153 | 05:53:01 | $183.53 | $12,045,406,208 | $3,473,981,184 | $12,045,406,208 |
| 154 | 05:47:02 | $183.77 | $12,061,166,592 | $3,491,928,320 | $12,061,166,592 |
| 155 | 05:40:02 | $184.28 | $12,094,117,888 | $3,535,978,496 | $12,094,117,888 |
| 156 | 05:35:03 | $184.93 | $12,137,291,776 | $3,535,957,504 | $12,137,291,776 |
| 157 | 05:29:02 | $183.93 | $12,071,297,024 | $3,527,481,856 | $12,071,297,024 |
| 158 | 05:23:03 | $183.59 | $12,048,841,728 | $3,520,075,008 | $12,048,841,728 |
| 159 | 05:17:02 | $182.37 | $11,968,721,920 | $3,514,201,600 | $11,968,721,920 |
| 160 | 05:11:02 | $182.39 | $11,970,467,840 | $3,505,609,216 | $11,970,467,840 |
| 161 | 05:05:03 | $182.91 | $12,004,560,896 | $3,507,168,512 | $12,004,560,896 |
| 162 | 04:59:03 | $184.01 | $12,076,352,512 | $3,510,957,312 | $12,076,352,512 |
| 163 | 04:53:02 | $184.08 | $12,080,996,352 | $3,509,531,648 | $12,080,996,352 |
| 164 | 04:47:01 | $182.97 | $12,008,187,904 | $3,510,057,216 | $12,008,187,904 |
| 165 | 04:41:03 | $183.84 | $12,065,599,488 | $3,521,544,704 | $12,065,599,488 |
| 166 | 04:35:02 | $183.74 | $12,058,861,568 | $3,520,639,232 | $12,058,861,568 |
| 167 | 04:29:02 | $181.87 | $11,936,143,360 | $3,517,336,832 | $11,936,143,360 |
| 168 | 04:22:02 | $182.02 | $11,946,270,720 | $3,476,192,256 | $11,946,270,720 |
| 169 | 04:17:02 | $182.82 | $11,998,239,744 | $3,521,875,456 | $11,998,239,744 |
| 170 | 04:11:01 | $184.79 | $12,124,422,144 | $3,527,457,792 | $12,124,422,144 |
| 171 | 04:04:02 | $185.35 | $12,161,248,256 | $3,538,661,376 | $12,161,248,256 |
| 172 | 03:59:03 | $185.8 | $12,190,851,072 | $3,549,227,264 | $12,190,851,072 |
| 173 | 03:53:32 | $185.71 | $12,185,036,800 | $3,553,514,240 | $12,185,036,800 |
| 174 | 03:47:02 | $186.27 | $12,221,865,984 | $3,554,889,472 | $12,221,865,984 |
| 175 | 03:40:01 | $185.77 | $12,188,732,416 | $3,545,795,072 | $12,188,732,416 |
| 176 | 03:35:03 | $185.81 | $12,191,296,512 | $3,546,442,752 | $12,191,296,512 |
| 177 | 03:29:03 | $184.31 | $12,092,906,496 | $3,551,738,880 | $12,092,906,496 |
| 178 | 03:23:03 | $185.64 | $12,180,085,760 | $3,570,528,256 | $12,180,085,760 |
| 179 | 03:17:03 | $186.04 | $12,206,282,752 | $3,560,130,560 | $12,206,282,752 |
| 180 | 03:11:03 | $185.99 | $12,203,127,808 | $3,539,542,272 | $12,203,127,808 |
| 181 | 03:05:02 | $187.51 | $12,302,722,048 | $3,529,417,728 | $12,302,722,048 |
| 182 | 02:59:03 | $187.8 | $12,321,820,672 | $3,508,614,912 | $12,321,820,672 |
| 183 | 02:53:03 | $187.84 | $12,324,739,072 | $3,483,310,080 | $12,324,739,072 |
| 184 | 02:47:02 | $186.71 | $12,250,525,696 | $3,458,815,488 | $12,250,525,696 |
| 185 | 02:41:03 | $187.85 | $12,325,534,720 | $3,448,280,320 | $12,325,534,720 |
| 186 | 02:35:03 | $187.94 | $12,331,197,440 | $3,423,067,136 | $12,331,197,440 |
| 187 | 02:29:03 | $184.24 | $12,088,631,296 | $3,365,091,328 | $12,088,631,296 |
| 188 | 02:23:02 | $183.81 | $12,059,996,160 | $3,355,625,984 | $12,059,996,160 |
| 189 | 02:16:01 | $184.15 | $12,082,718,720 | $3,343,033,600 | $12,082,718,720 |
| 190 | 02:11:02 | $184.82 | $12,123,962,368 | $3,347,230,720 | $12,123,962,368 |
| 191 | 02:05:02 | $185.01 | $12,136,241,152 | $3,330,603,520 | $12,136,241,152 |
| 192 | 01:59:03 | $183.68 | $12,049,618,944 | $3,298,086,912 | $12,049,618,944 |
| 193 | 01:53:03 | $182.94 | $12,000,764,928 | $3,242,882,048 | $12,000,764,928 |
| 194 | 01:47:03 | $178.14 | $11,686,013,952 | $3,187,964,672 | $11,686,013,952 |
| 195 | 01:41:03 | $178.24 | $11,692,137,472 | $3,182,315,008 | $11,692,137,472 |
| 196 | 01:35:03 | $178.76 | $11,726,294,016 | $3,176,212,736 | $11,726,294,016 |
| 197 | 01:29:02 | $179.19 | $11,754,886,144 | $3,164,835,072 | $11,754,886,144 |
| 198 | 01:23:01 | $178.33 | $11,698,430,976 | $3,148,686,080 | $11,698,430,976 |
| 199 | 01:17:01 | $179.38 | $11,767,124,992 | $3,135,614,464 | $11,767,124,992 |
| 200 | 01:11:01 | $178.03 | $11,678,954,496 | $3,110,686,464 | $11,678,954,496 |
| 201 | 01:05:01 | $177.39 | $11,636,549,632 | $3,083,948,032 | $11,636,549,632 |
| 202 | 00:59:02 | $177.18 | $11,622,987,776 | $3,077,272,320 | $11,622,987,776 |
| 203 | 00:53:01 | $176.67 | $11,589,711,872 | $3,054,257,920 | $11,589,711,872 |
| 204 | 00:47:01 | $175.15 | $11,489,715,200 | $3,017,932,544 | $11,489,715,200 |
| 205 | 00:40:01 | $173.99 | $11,413,361,664 | $2,992,792,832 | $11,413,361,664 |
| 206 | 00:35:01 | $173.83 | $11,403,431,936 | $2,985,656,576 | $11,403,431,936 |
| 207 | 00:29:02 | $173.49 | $11,380,752,384 | $2,979,649,280 | $11,380,752,384 |
| 208 | 00:23:01 | $172.87 | $11,339,985,920 | $2,974,878,976 | $11,339,985,920 |
| 209 | 00:17:01 | $171.2 | $11,230,810,112 | $2,959,486,208 | $11,230,810,112 |
| 210 | 00:11:02 | $171.3 | $11,235,436,544 | $2,954,076,416 | $11,235,436,544 |
| 211 | 00:05:02 | $171.67 | $11,259,633,664 | $2,953,350,912 | $11,259,633,664 |
Filecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $13.65 | -0.62% | -4.58% | $138.30 M | 10,128,375 | $23.58 M |
 |
|
|
2
|
2 | $0.00431250 | -2.20% | -3.17% | $6.47 M | 1,499,799,987 | $714.04 K |
 |
|
|
3
|
3 | $0.00120267 | -4.06% | 9.57% | $0.00 | ? | $55.16 K |
 |
|
|
4
|
4 | $0.00356809 | -4.09% | 3.72% | $0.00 | ? | $27.00 K |
 |
|
|
5
|
5 | $0.08231601 | 13.22% | 11.94% | $0.00 | ? | $8.09 K |
 |
|
|
6
|
6 | $0.00032114 | 0% | -8.18% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.56357294 | -1.04% | 4.05% | $0.00 | ? | $? |
 |
