Filecoin (FIL)
25.2 USD (15.29%)
0.00071773 BTC
Rank
35
1H
2.67%
24H
15.29%
7D
9.02%
Market Cap
$1,123,550,000
USD
Volume (24h)
$827,982,000
USD
Circulating Supply
44,584,200 FIL
Max Supply
2,000,000,000 FIL
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Filecoin Latest News
Filecoin (FIL) Price in USD with Live Chart & Market Cap
FIL to USD Calculator
FIL
USD
No team data found
Filecoin (FIL) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:35:01 | $25.26 | $1,126,341,248 | $820,963,136 | $1,126,341,248 |
| 2 | 14:29:01 | $25.1 | $1,119,237,760 | $818,655,168 | $1,119,237,760 |
| 3 | 14:23:01 | $25.16 | $1,121,864,832 | $818,995,008 | $1,121,864,832 |
| 4 | 14:17:01 | $25.08 | $1,118,062,464 | $812,652,992 | $1,118,062,464 |
| 5 | 14:11:02 | $25.5 | $1,136,788,352 | $808,721,216 | $1,136,788,352 |
| 6 | 14:05:01 | $25.35 | $1,130,063,360 | $796,883,072 | $1,130,063,360 |
| 7 | 13:59:01 | $25.11 | $1,119,448,576 | $785,687,424 | $1,119,448,576 |
| 8 | 13:53:01 | $24.73 | $1,102,359,040 | $770,940,992 | $1,102,359,040 |
| 9 | 13:47:01 | $24.71 | $1,101,659,648 | $769,283,008 | $1,101,659,648 |
| 10 | 13:41:01 | $24.69 | $1,100,715,776 | $766,964,288 | $1,100,715,776 |
| 11 | 13:35:01 | $24.84 | $1,107,473,024 | $764,998,912 | $1,107,473,024 |
| 12 | 13:29:01 | $24.81 | $1,106,004,224 | $760,923,904 | $1,106,004,224 |
| 13 | 13:23:01 | $24.74 | $1,102,822,912 | $757,883,264 | $1,102,822,912 |
| 14 | 13:17:01 | $24.48 | $1,091,437,952 | $751,528,064 | $1,091,437,952 |
| 15 | 13:11:01 | $24.31 | $1,083,811,840 | $748,420,800 | $1,083,811,840 |
| 16 | 13:05:01 | $24.31 | $1,083,974,656 | $744,683,776 | $1,083,974,656 |
| 17 | 12:59:01 | $24.16 | $1,076,992,640 | $746,714,112 | $1,076,992,640 |
| 18 | 12:53:01 | $24.45 | $1,089,995,392 | $747,408,000 | $1,089,995,392 |
| 19 | 12:47:01 | $24.58 | $1,095,926,016 | $743,964,800 | $1,095,926,016 |
| 20 | 12:41:01 | $24.53 | $1,093,570,048 | $743,804,864 | $1,093,570,048 |
| 21 | 12:35:01 | $24.61 | $1,097,291,520 | $743,547,008 | $1,097,291,520 |
| 22 | 12:29:01 | $24.57 | $1,095,561,728 | $742,031,232 | $1,095,561,728 |
| 23 | 12:23:01 | $24.47 | $1,090,818,304 | $737,914,432 | $1,090,818,304 |
| 24 | 12:17:02 | $24.38 | $1,086,976,896 | $738,820,480 | $1,086,976,896 |
| 25 | 12:11:02 | $24.56 | $1,095,068,032 | $736,625,408 | $1,095,068,032 |
| 26 | 12:05:02 | $24.58 | $1,095,751,680 | $732,333,376 | $1,095,751,680 |
| 27 | 11:59:02 | $24.5 | $1,092,307,840 | $733,302,144 | $1,092,307,840 |
| 28 | 11:53:01 | $24.71 | $1,101,873,152 | $728,446,848 | $1,101,873,152 |
| 29 | 11:47:01 | $25 | $1,114,775,424 | $725,444,032 | $1,114,775,424 |
| 30 | 11:41:01 | $24.91 | $1,110,758,144 | $722,361,088 | $1,110,758,144 |
| 31 | 11:35:01 | $25.01 | $1,114,937,728 | $721,519,104 | $1,114,937,728 |
| 32 | 11:29:01 | $25.02 | $1,115,649,408 | $716,083,328 | $1,115,649,408 |
| 33 | 11:23:13 | $24.85 | $1,108,118,144 | $714,674,688 | $1,108,118,144 |
| 34 | 11:17:02 | $25.08 | $1,118,073,600 | $709,617,920 | $1,118,073,600 |
| 35 | 11:11:01 | $25.14 | $1,121,005,184 | $706,586,432 | $1,121,005,184 |
| 36 | 11:05:02 | $25.12 | $1,119,845,760 | $688,648,064 | $1,119,845,760 |
| 37 | 10:59:02 | $24.65 | $1,098,964,096 | $684,718,016 | $1,098,964,096 |
| 38 | 10:53:02 | $24.81 | $1,105,946,624 | $682,379,392 | $1,105,946,624 |
| 39 | 10:47:02 | $24.83 | $1,107,021,568 | $676,866,112 | $1,107,021,568 |
| 40 | 10:41:02 | $24.78 | $1,104,601,600 | $671,953,024 | $1,104,601,600 |
| 41 | 10:35:01 | $24.56 | $1,094,831,232 | $666,828,032 | $1,094,831,232 |
| 42 | 10:29:01 | $24.51 | $1,092,843,392 | $661,938,944 | $1,092,843,392 |
| 43 | 10:23:01 | $24.29 | $1,083,052,032 | $655,778,816 | $1,083,052,032 |
| 44 | 10:17:02 | $24.43 | $1,089,113,856 | $652,882,304 | $1,089,113,856 |
| 45 | 10:11:01 | $24.07 | $1,073,003,392 | $639,980,864 | $1,073,003,392 |
| 46 | 10:05:01 | $23.65 | $1,054,351,424 | $633,740,544 | $1,054,351,424 |
| 47 | 09:59:01 | $23.73 | $1,057,876,224 | $635,173,056 | $1,057,876,224 |
| 48 | 09:53:02 | $23.82 | $1,062,048,768 | $635,394,496 | $1,062,048,768 |
| 49 | 09:47:02 | $23.97 | $1,068,784,704 | $631,882,176 | $1,068,784,704 |
| 50 | 09:41:01 | $23.97 | $1,068,509,248 | $630,488,128 | $1,068,509,248 |
| 51 | 09:35:01 | $24.09 | $1,073,988,480 | $630,994,944 | $1,073,988,480 |
| 52 | 09:29:01 | $24.04 | $1,071,683,648 | $626,960,192 | $1,071,683,648 |
| 53 | 09:23:08 | $23.94 | $1,067,568,320 | $621,798,848 | $1,067,568,320 |
| 54 | 09:17:01 | $23.84 | $1,063,083,200 | $619,692,224 | $1,063,083,200 |
| 55 | 09:11:01 | $23.91 | $1,065,799,872 | $617,372,160 | $1,065,799,872 |
| 56 | 09:05:01 | $23.84 | $1,062,976,960 | $615,245,888 | $1,062,976,960 |
| 57 | 08:59:02 | $23.81 | $1,061,640,640 | $614,945,088 | $1,061,640,640 |
| 58 | 08:53:02 | $23.72 | $1,057,559,360 | $615,596,672 | $1,057,559,360 |
| 59 | 08:47:02 | $23.93 | $1,066,778,304 | $613,091,712 | $1,066,778,304 |
| 60 | 08:41:02 | $23.99 | $1,069,390,336 | $611,605,120 | $1,069,390,336 |
| 61 | 08:35:01 | $24.05 | $1,072,448,128 | $608,930,880 | $1,072,448,128 |
| 62 | 08:29:02 | $23.8 | $1,061,305,920 | $602,919,808 | $1,061,305,920 |
| 63 | 08:23:01 | $23.8 | $1,060,994,240 | $600,946,304 | $1,060,994,240 |
| 64 | 08:17:02 | $23.7 | $1,056,531,776 | $597,100,800 | $1,056,531,776 |
| 65 | 08:11:02 | $23.6 | $1,052,304,704 | $595,957,248 | $1,052,304,704 |
| 66 | 08:05:02 | $23.63 | $1,053,735,040 | $594,709,504 | $1,053,735,040 |
| 67 | 07:59:02 | $23.82 | $1,061,803,136 | $591,662,656 | $1,061,803,136 |
| 68 | 07:53:02 | $23.77 | $1,059,660,608 | $586,374,784 | $1,059,660,608 |
| 69 | 07:47:01 | $23.89 | $1,065,050,240 | $581,916,096 | $1,065,050,240 |
| 70 | 07:41:01 | $24.14 | $1,076,048,640 | $580,177,216 | $1,076,048,640 |
| 71 | 07:35:02 | $24.12 | $1,075,338,752 | $583,243,584 | $1,075,338,752 |
| 72 | 07:29:02 | $24.44 | $1,089,601,664 | $573,770,688 | $1,089,601,664 |
| 73 | 07:23:01 | $24.16 | $1,077,263,744 | $571,462,144 | $1,077,263,744 |
| 74 | 07:17:01 | $23.95 | $1,067,675,264 | $566,328,960 | $1,067,675,264 |
| 75 | 07:11:02 | $23.88 | $1,064,741,248 | $566,089,344 | $1,064,741,248 |
| 76 | 07:05:01 | $23.91 | $1,065,796,224 | $568,159,104 | $1,065,796,224 |
| 77 | 06:59:01 | $23.94 | $1,067,258,688 | $568,133,888 | $1,067,258,688 |
| 78 | 06:53:02 | $23.92 | $1,066,315,520 | $566,204,288 | $1,066,315,520 |
| 79 | 06:47:01 | $23.84 | $1,062,813,696 | $562,779,136 | $1,062,813,696 |
| 80 | 06:41:01 | $23.78 | $1,060,045,696 | $562,463,872 | $1,060,045,696 |
| 81 | 06:35:01 | $23.72 | $1,057,402,816 | $560,628,480 | $1,057,402,816 |
| 82 | 06:29:01 | $23.73 | $1,057,856,256 | $557,792,448 | $1,057,856,256 |
| 83 | 06:23:01 | $23.79 | $1,060,442,432 | $557,287,808 | $1,060,442,432 |
| 84 | 06:17:10 | $23.99 | $1,069,691,008 | $558,672,960 | $1,069,691,008 |
| 85 | 06:11:02 | $23.9 | $1,065,536,896 | $554,257,152 | $1,065,536,896 |
| 86 | 06:05:01 | $23.58 | $1,051,508,928 | $551,731,072 | $1,051,508,928 |
| 87 | 05:59:02 | $23.63 | $1,053,326,976 | $551,955,584 | $1,053,326,976 |
| 88 | 05:53:01 | $23.65 | $1,054,493,504 | $550,741,376 | $1,054,493,504 |
| 89 | 05:47:02 | $23.58 | $1,051,439,744 | $550,000,320 | $1,051,439,744 |
| 90 | 05:41:01 | $23.63 | $1,053,516,416 | $548,753,216 | $1,053,516,416 |
| 91 | 05:35:02 | $23.68 | $1,055,663,232 | $548,673,344 | $1,055,663,232 |
| 92 | 05:29:02 | $23.54 | $1,049,601,856 | $547,794,304 | $1,049,601,856 |
| 93 | 05:23:01 | $23.54 | $1,049,644,864 | $549,250,880 | $1,049,644,864 |
| 94 | 05:17:01 | $23.77 | $1,059,895,872 | $547,894,720 | $1,059,895,872 |
| 95 | 05:11:02 | $23.82 | $1,061,784,512 | $546,559,616 | $1,061,784,512 |
| 96 | 05:05:02 | $23.66 | $1,054,703,552 | $542,525,696 | $1,054,703,552 |
| 97 | 04:59:01 | $23.61 | $1,052,561,920 | $542,470,528 | $1,052,561,920 |
| 98 | 04:53:01 | $23.66 | $1,054,833,408 | $544,153,408 | $1,054,833,408 |
| 99 | 04:47:01 | $23.76 | $1,059,278,208 | $542,158,592 | $1,059,278,208 |
| 100 | 04:41:02 | $23.86 | $1,063,998,912 | $542,789,952 | $1,063,998,912 |
| 101 | 04:35:01 | $24 | $1,070,048,576 | $543,190,592 | $1,070,048,576 |
| 102 | 04:29:02 | $24.02 | $1,070,783,104 | $542,626,944 | $1,070,783,104 |
| 103 | 04:23:01 | $24.16 | $1,077,191,808 | $541,759,744 | $1,077,191,808 |
| 104 | 04:17:01 | $24.14 | $1,076,435,584 | $540,240,512 | $1,076,435,584 |
| 105 | 04:11:01 | $24.23 | $1,080,090,624 | $534,565,248 | $1,080,090,624 |
| 106 | 04:05:01 | $24.1 | $1,074,566,912 | $532,464,192 | $1,074,566,912 |
| 107 | 03:59:01 | $24.11 | $1,074,817,024 | $531,434,304 | $1,074,817,024 |
| 108 | 03:53:01 | $23.84 | $1,062,928,064 | $527,632,384 | $1,062,928,064 |
| 109 | 03:47:01 | $23.77 | $1,059,750,784 | $527,064,384 | $1,059,750,784 |
| 110 | 03:41:01 | $23.74 | $1,058,234,816 | $526,125,664 | $1,058,234,816 |
| 111 | 03:35:02 | $23.61 | $1,052,711,104 | $524,259,712 | $1,052,711,104 |
| 112 | 03:29:02 | $23.73 | $1,058,115,200 | $523,744,512 | $1,058,115,200 |
| 113 | 03:23:02 | $23.79 | $1,060,569,152 | $523,061,472 | $1,060,569,152 |
| 114 | 03:17:01 | $23.84 | $1,063,040,768 | $521,355,616 | $1,063,040,768 |
| 115 | 03:11:02 | $23.77 | $1,059,578,560 | $520,006,144 | $1,059,578,560 |
| 116 | 03:05:02 | $23.92 | $1,066,423,552 | $515,642,464 | $1,066,423,552 |
| 117 | 02:59:01 | $24.12 | $1,075,586,944 | $513,142,560 | $1,075,586,944 |
| 118 | 02:53:01 | $24.09 | $1,074,164,608 | $511,155,232 | $1,074,164,608 |
| 119 | 02:47:02 | $24.52 | $1,093,177,984 | $503,059,936 | $1,093,177,984 |
| 120 | 02:41:01 | $24.82 | $1,106,800,640 | $492,196,160 | $1,106,800,640 |
| 121 | 02:35:01 | $24.7 | $1,101,383,040 | $489,886,880 | $1,101,383,040 |
| 122 | 02:29:01 | $24.84 | $1,107,480,064 | $479,552,064 | $1,107,480,064 |
| 123 | 02:23:01 | $24.46 | $1,090,490,752 | $460,875,392 | $1,090,490,752 |
| 124 | 02:17:01 | $24.11 | $1,075,074,560 | $458,861,632 | $1,075,074,560 |
| 125 | 02:11:01 | $23.96 | $1,068,401,664 | $456,472,864 | $1,068,401,664 |
| 126 | 02:05:02 | $23.92 | $1,066,493,696 | $453,986,784 | $1,066,493,696 |
| 127 | 01:59:02 | $23.82 | $1,062,205,952 | $454,254,784 | $1,062,205,952 |
| 128 | 01:53:01 | $23.88 | $1,064,642,880 | $451,995,744 | $1,064,642,880 |
| 129 | 01:47:02 | $23.67 | $1,055,336,448 | $448,763,840 | $1,055,336,448 |
| 130 | 01:41:01 | $23.88 | $1,064,872,768 | $446,636,512 | $1,064,872,768 |
| 131 | 01:35:01 | $23.95 | $1,067,570,176 | $442,516,992 | $1,067,570,176 |
| 132 | 01:29:01 | $23.63 | $1,053,566,592 | $437,882,848 | $1,053,566,592 |
| 133 | 01:23:01 | $23.58 | $1,051,090,048 | $436,234,304 | $1,051,090,048 |
| 134 | 01:17:01 | $23.44 | $1,045,192,192 | $434,464,896 | $1,045,192,192 |
| 135 | 01:11:02 | $23.42 | $1,044,078,080 | $432,196,064 | $1,044,078,080 |
| 136 | 01:05:01 | $23.49 | $1,047,267,392 | $431,144,736 | $1,047,267,392 |
| 137 | 00:59:01 | $23.58 | $1,051,398,016 | $428,604,288 | $1,051,398,016 |
| 138 | 00:53:01 | $23.49 | $1,047,375,744 | $427,087,168 | $1,047,375,744 |
| 139 | 00:47:01 | $23.65 | $1,054,491,072 | $421,044,032 | $1,054,491,072 |
| 140 | 00:41:02 | $23.18 | $1,033,455,360 | $415,068,096 | $1,033,455,360 |
| 141 | 00:35:01 | $22.98 | $1,024,369,536 | $412,711,936 | $1,024,369,536 |
| 142 | 00:29:02 | $22.64 | $1,009,410,112 | $408,727,936 | $1,009,410,112 |
| 143 | 00:23:01 | $22.49 | $1,002,495,680 | $407,894,560 | $1,002,495,680 |
| 144 | 00:17:01 | $22.49 | $1,002,523,904 | $405,981,504 | $1,002,523,904 |
| 145 | 00:11:01 | $22.49 | $1,002,825,088 | $405,362,784 | $1,002,825,088 |
| 146 | 00:05:02 | $22.76 | $1,014,596,480 | $407,565,184 | $1,014,596,480 |
Filecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.08 | -1.66% | 16.82% | $21.42 M | 19,876,238 | $327.42 K |  |
|
|
2
|
2 | $0.04749109 | 0.29% | -1.45% | $17.52 M | 368,898,568 | $41.48 K |  |
|
|
3
|
3 | $0.00017546 | -1.41% | -0.95% | $2.86 M | 16,320,690,000 | $51.39 K |  |
|
|
4
|
4 | $0.00003512 | -0.48% | -6.18% | $1.29 M | 36,862,804,384 | $? |  |
|
|
5
|
5 | $0.13879300 | 19.43% | 2.74% | $832.76 K | 6,000,000 | $74.36 K |  |
|
|
6
|
6 | $0.01238605 | -0.47% | -5.22% | $355.87 K | 28,731,759 | $? |  |
|
|
7
|
7 | $15.72 | -0.38% | -2.23% | $0.00 | ? | $423.51 |  |
Filecoin Twitter Tweets
Reddit Filecoin Feeds