Filecoin (FIL)
$64.75
(-0.9%)
0.02925140 BTC
Rank
23
1H
0.03%
24H
-0.9%
7D
-6.31%
Market Cap
$5,209,480,000.00
USD
Volume (24h)
$400,217,000
USD
Circulating Supply
80,459,200 FIL
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Filecoin Latest News
Filecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Filecoin (FIL) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 FIL =
$64.75 USD
FIL1 USD = 64.7468 FIL
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 05:47:04 | $64.82 | $400,502,720 | $5,215,350,272 |
| 2 | 05:41:03 | $64.93 | $400,937,696 | $5,224,124,416 |
| 3 | 05:35:03 | $64.7 | $400,952,416 | $5,206,091,264 |
| 4 | 05:29:03 | $64.85 | $402,175,680 | $5,217,924,096 |
| 5 | 05:23:04 | $64.78 | $402,430,112 | $5,211,746,816 |
| 6 | 05:17:04 | $64.71 | $402,227,392 | $5,206,145,536 |
| 7 | 05:11:04 | $64.76 | $403,063,200 | $5,210,575,872 |
| 8 | 05:05:04 | $64.8 | $402,515,904 | $5,213,550,080 |
| 9 | 04:59:04 | $65.01 | $402,282,208 | $5,230,501,376 |
| 10 | 04:53:04 | $64.71 | $401,680,864 | $5,206,237,696 |
| 11 | 04:47:04 | $64.78 | $399,823,392 | $5,212,434,944 |
| 12 | 04:41:04 | $64.75 | $401,830,368 | $5,209,468,416 |
| 13 | 04:35:03 | $64.57 | $401,416,640 | $5,195,572,224 |
| 14 | 04:29:03 | $64.51 | $402,887,648 | $5,190,055,936 |
| 15 | 04:23:03 | $64.65 | $403,424,512 | $5,201,544,704 |
| 16 | 04:17:04 | $64.46 | $403,179,456 | $5,186,023,424 |
| 17 | 04:11:04 | $64.71 | $402,741,536 | $5,204,961,280 |
| 18 | 04:05:03 | $64.01 | $397,555,808 | $5,148,279,296 |
| 19 | 03:59:04 | $64.08 | $399,006,848 | $5,154,297,344 |
| 20 | 03:53:03 | $64.19 | $400,446,880 | $5,163,001,344 |
| 21 | 03:47:04 | $64.27 | $401,581,184 | $5,169,644,544 |
| 22 | 03:41:04 | $64.09 | $401,666,240 | $5,155,000,832 |
| 23 | 03:35:04 | $64.18 | $402,503,936 | $5,162,134,528 |
| 24 | 03:29:04 | $64.27 | $407,594,432 | $5,169,500,160 |
| 25 | 03:23:04 | $64.1 | $407,859,744 | $5,155,333,120 |
| 26 | 03:17:04 | $64.06 | $408,324,544 | $5,152,516,096 |
| 27 | 03:11:04 | $64.29 | $408,656,416 | $5,171,130,368 |
| 28 | 03:05:05 | $63.99 | $408,398,432 | $5,146,956,288 |
| 29 | 02:59:04 | $64.25 | $412,334,368 | $5,167,604,736 |
| 30 | 02:53:04 | $63.97 | $410,766,560 | $5,145,123,840 |
| 31 | 02:47:04 | $63.82 | $412,276,096 | $5,132,736,000 |
| 32 | 02:41:04 | $63.88 | $412,536,992 | $5,138,272,768 |
| 33 | 02:35:05 | $63.78 | $414,379,392 | $5,130,197,504 |
| 34 | 02:29:03 | $63.64 | $410,630,816 | $5,118,850,560 |
| 35 | 02:23:03 | $63.69 | $408,381,024 | $5,122,437,632 |
| 36 | 02:17:03 | $63.87 | $407,394,336 | $5,137,460,736 |
| 37 | 02:11:04 | $64.04 | $406,076,992 | $5,149,516,800 |
| 38 | 02:05:04 | $64.35 | $406,451,136 | $5,173,796,864 |
| 39 | 01:59:03 | $64.47 | $407,873,248 | $5,183,411,200 |
| 40 | 01:53:03 | $64.4 | $407,614,176 | $5,177,808,896 |
| 41 | 01:47:04 | $64.5 | $407,433,152 | $5,185,933,824 |
| 42 | 01:41:04 | $64.64 | $407,446,368 | $5,197,617,664 |
| 43 | 01:35:04 | $64.31 | $404,442,592 | $5,171,005,952 |
| 44 | 01:29:04 | $64.35 | $404,146,176 | $5,174,433,280 |
| 45 | 01:23:04 | $64.27 | $403,156,608 | $5,167,687,168 |
| 46 | 01:17:03 | $64.18 | $402,962,336 | $5,160,556,032 |
| 47 | 01:11:03 | $64.32 | $404,785,856 | $5,171,304,960 |
| 48 | 01:05:03 | $64.18 | $403,500,800 | $5,160,669,696 |
| 49 | 00:59:03 | $63.97 | $403,850,304 | $5,143,863,808 |
| 50 | 00:53:04 | $64.08 | $403,696,096 | $5,152,246,272 |
| 51 | 00:47:04 | $63.76 | $400,643,552 | $5,126,471,680 |
| 52 | 00:41:04 | $63.94 | $396,668,512 | $5,140,848,128 |
| 53 | 00:35:04 | $64.14 | $394,182,912 | $5,156,810,752 |
| 54 | 00:29:03 | $63.97 | $391,962,240 | $5,143,899,648 |
| 55 | 00:23:04 | $64.19 | $388,300,128 | $5,161,477,632 |
| 56 | 00:17:04 | $64.37 | $386,884,448 | $5,175,548,928 |
| 57 | 00:11:04 | $64.55 | $386,722,304 | $5,189,549,568 |
| 58 | 00:05:03 | $64.87 | $384,475,104 | $5,215,314,944 |
Filecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02393672 | 0.9% | 7.84% | $37.17 M | 1,552,825,389 | $1.38 M |
 |
|
|
2
|
2 | $0.01799202 | 0.44% | -0.03% | $8.11 M | 450,965,050 | $59.32 K |
 |
|
|
3
|
3 | $0.02604753 | 0.08% | -3.6% | $2.60 M | 99,776,753 | $2.55 |
 |
|
|
4
|
4 | $0.02579212 | -0.1% | 24.75% | $1.97 M | 76,385,230 | $341.27 K |
 |
|
|
5
|
5 | $0.04610926 | 0.44% | -9.55% | $1.86 M | 40,296,930 | $68.71 K |
 |
|
|
6
|
6 | $0.00000000 | 0.46% | 98.7% | $0.00 | ? | $99.39 K |
 |
|
|
7
|
7 | $0.00400106 | -27.4% | -24.28% | $0.00 | ? | $15.84 K |
 |
