Market Cap: $2,009,664,047,965
24h Vol: $152,900,091,233.52
BTC Dominance: 54.577382560843%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Filecoin

Filecoin (FIL)

$175.19 USD (3.35%)
0.08326780 BTC
Rank
14
1H
-0.14%
24H
3.35%
7D
0.12%

Market Cap

$11,511,500,000.00 USD

Volume (24h)

$3,212,840,000 USD

Circulating Supply

65,709,400 FIL

Max Supply

2,000,000,000 FIL

Filecoin Latest News

Filecoin (FIL) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Filecoin Stock Price Chart

No team data found
1 FIL = $175.19 USD
FilecoinFIL
1 USD = 175.188 FIL


FilecoinFilecoin (FIL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:05:01 $173.75 $11,417,051,136 $3,199,747,328 $11,417,051,136
2 20:59:02 $171.94 $11,297,844,224 $3,184,808,448 $11,297,844,224
3 20:53:01 $173.91 $11,427,297,280 $3,185,245,184 $11,427,297,280
4 20:47:02 $174.49 $11,465,778,176 $3,188,442,368 $11,465,778,176
5 20:41:02 $174.7 $11,479,377,920 $3,187,907,584 $11,479,377,920
6 20:35:02 $174.72 $11,480,971,264 $3,188,791,552 $11,480,971,264
7 20:29:01 $174.65 $11,476,180,992 $3,187,164,160 $11,476,180,992
8 20:23:01 $174.58 $11,471,744,000 $3,185,446,400 $11,471,744,000
9 20:17:01 $175.11 $11,506,249,728 $3,190,526,464 $11,506,249,728
10 20:11:01 $175.58 $11,537,249,280 $3,191,952,384 $11,537,249,280
11 20:05:01 $175.48 $11,530,998,784 $3,196,278,272 $11,530,998,784
12 19:59:01 $175.58 $11,537,021,952 $3,200,497,408 $11,537,021,952
13 19:53:02 $176.19 $11,577,618,432 $3,203,138,560 $11,577,618,432
14 19:47:01 $175.51 $11,532,447,744 $3,201,240,576 $11,532,447,744
15 19:41:02 $175.14 $11,508,532,224 $3,200,440,832 $11,508,532,224
16 19:35:02 $175.52 $11,533,166,592 $3,203,463,936 $11,533,166,592
17 19:29:02 $175.85 $11,555,037,184 $3,207,313,920 $11,555,037,184
18 19:23:03 $175.39 $11,524,467,712 $3,208,346,880 $11,524,467,712
19 19:17:01 $175.56 $11,536,057,344 $3,207,529,472 $11,536,057,344
20 19:11:01 $175.38 $11,523,984,384 $3,206,050,560 $11,523,984,384
21 19:05:02 $175.62 $11,540,105,216 $3,208,858,368 $11,540,105,216
22 18:59:01 $176.76 $11,615,065,088 $3,215,432,192 $11,615,065,088
23 18:53:01 $176.52 $11,599,017,984 $3,209,413,120 $11,599,017,984
24 18:47:02 $175.99 $11,564,451,840 $3,209,028,096 $11,564,451,840
25 18:41:02 $175.45 $11,528,832,000 $3,204,870,144 $11,528,832,000
26 18:35:01 $176.87 $11,621,769,216 $3,208,546,048 $11,621,769,216
27 18:28:01 $176.68 $11,609,326,592 $3,210,787,328 $11,609,326,592
28 18:23:04 $176.7 $11,610,772,480 $3,200,237,568 $11,610,772,480
29 18:17:03 $174.04 $11,435,759,616 $3,170,289,664 $11,435,759,616
30 18:11:03 $175.01 $11,499,652,096 $3,159,197,184 $11,499,652,096
31 18:05:03 $176.32 $11,585,579,008 $3,152,260,096 $11,585,579,008
32 17:59:03 $176.21 $11,578,896,384 $3,151,390,976 $11,578,896,384
33 17:53:01 $177.7 $11,676,246,016 $3,157,356,544 $11,676,246,016
34 17:47:01 $177.4 $11,656,717,312 $3,153,317,632 $11,656,717,312
35 17:41:01 $177.07 $11,635,310,592 $3,154,835,712 $11,635,310,592
36 17:35:02 $176.9 $11,623,874,560 $3,149,411,072 $11,623,874,560
37 17:29:01 $177.75 $11,679,881,216 $3,149,127,424 $11,679,881,216
38 17:23:01 $178.47 $11,727,405,056 $3,148,724,480 $11,727,405,056
39 17:17:02 $178.51 $11,730,107,392 $3,160,123,904 $11,730,107,392
40 17:11:01 $179.12 $11,769,777,152 $3,163,675,648 $11,769,777,152
41 17:05:02 $178.95 $11,758,833,664 $3,167,105,280 $11,758,833,664
42 16:59:02 $180.26 $11,844,882,432 $3,175,730,176 $11,844,882,432
43 16:53:02 $179.46 $11,792,083,968 $3,173,000,448 $11,792,083,968
44 16:47:02 $180.48 $11,859,100,672 $3,172,047,104 $11,859,100,672
45 16:41:02 $179.27 $11,779,602,432 $3,168,446,464 $11,779,602,432
46 16:35:02 $179.47 $11,793,070,080 $3,167,827,968 $11,793,070,080
47 16:29:42 $178.81 $11,749,488,640 $3,162,205,952 $11,749,488,640
48 16:22:01 $179.36 $11,785,782,272 $3,163,560,192 $11,785,782,272
49 16:17:03 $180.03 $11,829,632,000 $3,176,858,624 $11,829,632,000
50 16:11:02 $182.84 $12,014,057,472 $3,104,632,832 $12,014,057,472
51 16:05:03 $184.02 $12,092,127,232 $3,109,057,024 $12,092,127,232
52 15:59:03 $181.12 $11,901,214,720 $3,099,617,024 $11,901,214,720
53 15:53:03 $182.49 $11,991,268,352 $3,088,207,616 $11,991,268,352
54 15:47:03 $180.42 $11,855,580,160 $3,057,065,728 $11,855,580,160
55 15:41:03 $179.14 $11,771,208,704 $3,040,073,984 $11,771,208,704
56 15:35:02 $178.78 $11,747,771,392 $3,038,888,192 $11,747,771,392
57 15:29:03 $179.01 $11,762,960,384 $3,030,397,952 $11,762,960,384
58 15:23:03 $176.8 $11,617,299,456 $3,022,703,360 $11,617,299,456
59 15:17:04 $176.44 $11,593,706,496 $3,021,480,448 $11,593,706,496
60 15:11:03 $177.19 $11,643,163,648 $3,019,702,016 $11,643,163,648
61 15:04:01 $176.27 $11,582,657,536 $3,007,802,880 $11,582,657,536
62 14:59:03 $177.19 $11,643,006,976 $3,005,908,224 $11,643,006,976
63 14:52:01 $178.91 $11,755,844,608 $3,021,366,528 $11,755,844,608
64 14:47:03 $178.42 $11,723,919,360 $3,020,715,520 $11,723,919,360
65 14:41:02 $178.68 $11,741,090,816 $3,025,069,312 $11,741,090,816
66 14:35:03 $178.62 $11,737,267,200 $3,021,209,600 $11,737,267,200
67 14:29:03 $178.76 $11,746,535,424 $3,021,248,768 $11,746,535,424
68 14:23:03 $179.79 $11,813,736,448 $3,022,178,560 $11,813,736,448
69 14:17:03 $178.46 $11,726,181,376 $3,002,514,688 $11,726,181,376
70 14:11:02 $178.55 $11,728,885,760 $2,997,987,072 $11,728,885,760
71 14:05:01 $177.84 $11,682,377,728 $2,988,939,008 $11,682,377,728
72 13:59:01 $176.86 $11,617,562,624 $2,994,753,024 $11,617,562,624
73 13:53:01 $176.14 $11,570,228,224 $2,985,217,280 $11,570,228,224
74 13:47:02 $175.03 $11,497,890,816 $2,965,978,624 $11,497,890,816
75 13:41:01 $177.08 $11,632,137,216 $2,963,465,984 $11,632,137,216
76 13:35:01 $177.78 $11,677,988,864 $2,959,310,336 $11,677,988,864
77 13:29:01 $178.26 $11,709,574,144 $2,958,269,952 $11,709,574,144
78 13:23:02 $178.88 $11,750,567,936 $2,962,402,560 $11,750,567,936
79 13:17:01 $177.39 $11,652,310,016 $2,985,671,936 $11,652,310,016
80 13:11:02 $177.39 $11,652,310,016 $2,985,671,936 $11,652,310,016
81 13:05:03 $178.8 $11,745,086,464 $2,984,258,304 $11,745,086,464
82 12:59:03 $177.2 $11,640,247,296 $2,969,103,104 $11,640,247,296
83 12:53:02 $178.88 $11,750,394,880 $2,959,584,256 $11,750,394,880
84 12:47:03 $179.72 $11,805,766,656 $2,957,762,816 $11,805,766,656
85 12:41:02 $178.85 $11,748,504,576 $2,942,870,272 $11,748,504,576
86 12:35:03 $180.33 $11,845,550,080 $2,932,403,968 $11,845,550,080
87 12:29:03 $180.71 $11,870,412,800 $2,948,961,536 $11,870,412,800
88 12:23:03 $180.84 $11,879,479,296 $2,968,807,680 $11,879,479,296
89 12:17:03 $181.29 $11,908,580,352 $2,981,154,304 $11,908,580,352
90 12:11:03 $181.64 $11,930,342,400 $3,003,196,928 $11,930,342,400
91 12:05:03 $181.26 $11,905,963,008 $3,036,347,648 $11,905,963,008
92 11:59:03 $180.92 $11,883,322,368 $3,087,220,736 $11,883,322,368
93 11:53:43 $180.96 $11,885,832,192 $3,098,040,320 $11,885,832,192
94 11:47:01 $181.43 $11,917,073,408 $3,100,226,048 $11,917,073,408
95 11:40:01 $181.93 $11,949,572,096 $3,103,035,392 $11,949,572,096
96 11:35:03 $182.17 $11,965,344,768 $3,104,569,088 $11,965,344,768
97 11:29:05 $182.09 $11,960,434,688 $3,107,231,488 $11,960,434,688
98 11:23:05 $181.89 $11,947,168,768 $3,107,595,776 $11,947,168,768
99 11:17:05 $182.7 $12,000,159,744 $3,113,716,224 $12,000,159,744
100 11:11:05 $182.02 $11,955,326,976 $3,108,558,848 $11,955,326,976
101 11:05:05 $180.73 $11,870,562,304 $3,095,537,152 $11,870,562,304
102 10:59:05 $181.48 $11,920,388,096 $3,105,927,168 $11,920,388,096
103 10:53:03 $181.81 $11,941,989,376 $3,117,369,600 $11,941,989,376
104 10:47:05 $181.68 $11,933,181,952 $3,117,871,616 $11,933,181,952
105 10:41:05 $182.12 $11,962,252,288 $3,121,572,864 $11,962,252,288
106 10:35:05 $182.64 $11,996,054,528 $3,135,397,632 $11,996,054,528
107 10:29:03 $182.55 $11,990,578,176 $3,137,225,472 $11,990,578,176
108 10:23:02 $182.91 $12,014,101,504 $3,135,366,144 $12,014,101,504
109 10:17:03 $182.42 $11,981,876,224 $3,135,317,760 $11,981,876,224
110 10:11:03 $183.02 $12,019,048,448 $3,138,321,152 $12,019,048,448
111 10:05:03 $183.22 $12,032,052,224 $3,146,850,560 $12,032,052,224
112 09:59:03 $183.89 $12,075,798,528 $3,159,592,448 $12,075,798,528
113 09:53:03 $183.35 $12,040,069,120 $3,155,670,528 $12,040,069,120
114 09:47:01 $182.61 $11,991,910,400 $3,150,501,888 $11,991,910,400
115 09:41:01 $182.6 $11,990,944,768 $3,147,943,168 $11,990,944,768
116 09:34:02 $183.45 $12,047,175,680 $3,152,382,208 $12,047,175,680
117 09:29:02 $183.29 $12,036,681,728 $3,149,652,736 $12,036,681,728
118 09:23:03 $182.77 $12,002,408,448 $3,148,249,344 $12,002,408,448
119 09:16:01 $183.38 $12,042,349,568 $3,146,637,568 $12,042,349,568
120 09:11:02 $183.19 $12,029,979,648 $3,147,500,800 $12,029,979,648
121 09:05:02 $183.4 $12,043,932,672 $3,156,437,248 $12,043,932,672
122 08:59:03 $184.34 $12,105,095,168 $3,161,168,384 $12,105,095,168
123 08:53:03 $182.92 $12,011,936,768 $3,154,036,480 $12,011,936,768
124 08:47:03 $182.48 $11,983,576,064 $3,159,124,480 $11,983,576,064
125 08:41:03 $182.02 $11,952,811,008 $3,184,293,376 $11,952,811,008
126 08:35:03 $181.5 $11,919,059,968 $3,188,471,296 $11,919,059,968
127 08:29:01 $181.87 $11,943,098,368 $3,196,709,376 $11,943,098,368
128 08:23:46 $181.65 $11,928,654,848 $3,205,608,960 $11,928,654,848
129 08:17:01 $181.24 $11,902,121,984 $3,208,660,736 $11,902,121,984
130 08:11:03 $181.41 $11,909,393,408 $3,213,652,992 $11,909,393,408
131 08:05:03 $181.52 $11,916,648,448 $3,220,145,408 $11,916,648,448
132 07:58:01 $182.81 $12,000,776,192 $3,238,172,928 $12,000,776,192
133 07:53:01 $183.45 $12,043,300,864 $3,247,800,064 $12,043,300,864
134 07:47:04 $182.74 $11,996,441,600 $3,244,226,816 $11,996,441,600
135 07:41:03 $181.61 $11,922,287,616 $3,231,255,808 $11,922,287,616
136 07:35:03 $182.42 $11,975,491,584 $3,228,619,776 $11,975,491,584
137 07:29:02 $183.16 $12,023,866,368 $3,232,566,016 $12,023,866,368
138 07:23:03 $183.83 $12,068,183,040 $3,232,141,824 $12,068,183,040
139 07:17:02 $183.81 $12,066,891,776 $3,247,448,064 $12,066,891,776
140 07:11:02 $183.15 $12,023,571,456 $3,260,025,856 $12,023,571,456
141 07:05:01 $183.19 $12,025,811,968 $3,276,486,912 $12,025,811,968
142 06:59:01 $183.92 $12,074,172,416 $3,315,920,896 $12,074,172,416
143 06:53:01 $184.29 $12,098,510,848 $3,335,155,712 $12,098,510,848
144 06:47:01 $184.85 $12,135,216,128 $3,343,192,832 $12,135,216,128
145 06:41:01 $184.67 $12,123,092,992 $3,349,464,576 $12,123,092,992
146 06:35:18 $183.86 $12,069,871,616 $3,358,095,872 $12,069,871,616
147 06:29:03 $183.89 $12,072,112,128 $3,359,750,656 $12,072,112,128
148 06:23:03 $184.27 $12,097,159,168 $3,365,684,992 $12,097,159,168
149 06:17:03 $184.6 $12,118,452,224 $3,381,106,688 $12,118,452,224
150 06:11:03 $184.73 $12,124,156,928 $3,396,379,392 $12,124,156,928
151 06:05:02 $184.57 $12,113,236,992 $3,425,790,720 $12,113,236,992
152 05:59:02 $183.88 $12,068,347,904 $3,449,965,056 $12,068,347,904
153 05:53:01 $183.53 $12,045,406,208 $3,473,981,184 $12,045,406,208
154 05:47:02 $183.77 $12,061,166,592 $3,491,928,320 $12,061,166,592
155 05:40:02 $184.28 $12,094,117,888 $3,535,978,496 $12,094,117,888
156 05:35:03 $184.93 $12,137,291,776 $3,535,957,504 $12,137,291,776
157 05:29:02 $183.93 $12,071,297,024 $3,527,481,856 $12,071,297,024
158 05:23:03 $183.59 $12,048,841,728 $3,520,075,008 $12,048,841,728
159 05:17:02 $182.37 $11,968,721,920 $3,514,201,600 $11,968,721,920
160 05:11:02 $182.39 $11,970,467,840 $3,505,609,216 $11,970,467,840
161 05:05:03 $182.91 $12,004,560,896 $3,507,168,512 $12,004,560,896
162 04:59:03 $184.01 $12,076,352,512 $3,510,957,312 $12,076,352,512
163 04:53:02 $184.08 $12,080,996,352 $3,509,531,648 $12,080,996,352
164 04:47:01 $182.97 $12,008,187,904 $3,510,057,216 $12,008,187,904
165 04:41:03 $183.84 $12,065,599,488 $3,521,544,704 $12,065,599,488
166 04:35:02 $183.74 $12,058,861,568 $3,520,639,232 $12,058,861,568
167 04:29:02 $181.87 $11,936,143,360 $3,517,336,832 $11,936,143,360
168 04:22:02 $182.02 $11,946,270,720 $3,476,192,256 $11,946,270,720
169 04:17:02 $182.82 $11,998,239,744 $3,521,875,456 $11,998,239,744
170 04:11:01 $184.79 $12,124,422,144 $3,527,457,792 $12,124,422,144
171 04:04:02 $185.35 $12,161,248,256 $3,538,661,376 $12,161,248,256
172 03:59:03 $185.8 $12,190,851,072 $3,549,227,264 $12,190,851,072
173 03:53:32 $185.71 $12,185,036,800 $3,553,514,240 $12,185,036,800
174 03:47:02 $186.27 $12,221,865,984 $3,554,889,472 $12,221,865,984
175 03:40:01 $185.77 $12,188,732,416 $3,545,795,072 $12,188,732,416
176 03:35:03 $185.81 $12,191,296,512 $3,546,442,752 $12,191,296,512
177 03:29:03 $184.31 $12,092,906,496 $3,551,738,880 $12,092,906,496
178 03:23:03 $185.64 $12,180,085,760 $3,570,528,256 $12,180,085,760
179 03:17:03 $186.04 $12,206,282,752 $3,560,130,560 $12,206,282,752
180 03:11:03 $185.99 $12,203,127,808 $3,539,542,272 $12,203,127,808
181 03:05:02 $187.51 $12,302,722,048 $3,529,417,728 $12,302,722,048
182 02:59:03 $187.8 $12,321,820,672 $3,508,614,912 $12,321,820,672
183 02:53:03 $187.84 $12,324,739,072 $3,483,310,080 $12,324,739,072
184 02:47:02 $186.71 $12,250,525,696 $3,458,815,488 $12,250,525,696
185 02:41:03 $187.85 $12,325,534,720 $3,448,280,320 $12,325,534,720
186 02:35:03 $187.94 $12,331,197,440 $3,423,067,136 $12,331,197,440
187 02:29:03 $184.24 $12,088,631,296 $3,365,091,328 $12,088,631,296
188 02:23:02 $183.81 $12,059,996,160 $3,355,625,984 $12,059,996,160
189 02:16:01 $184.15 $12,082,718,720 $3,343,033,600 $12,082,718,720
190 02:11:02 $184.82 $12,123,962,368 $3,347,230,720 $12,123,962,368
191 02:05:02 $185.01 $12,136,241,152 $3,330,603,520 $12,136,241,152
192 01:59:03 $183.68 $12,049,618,944 $3,298,086,912 $12,049,618,944
193 01:53:03 $182.94 $12,000,764,928 $3,242,882,048 $12,000,764,928
194 01:47:03 $178.14 $11,686,013,952 $3,187,964,672 $11,686,013,952
195 01:41:03 $178.24 $11,692,137,472 $3,182,315,008 $11,692,137,472
196 01:35:03 $178.76 $11,726,294,016 $3,176,212,736 $11,726,294,016
197 01:29:02 $179.19 $11,754,886,144 $3,164,835,072 $11,754,886,144
198 01:23:01 $178.33 $11,698,430,976 $3,148,686,080 $11,698,430,976
199 01:17:01 $179.38 $11,767,124,992 $3,135,614,464 $11,767,124,992
200 01:11:01 $178.03 $11,678,954,496 $3,110,686,464 $11,678,954,496
201 01:05:01 $177.39 $11,636,549,632 $3,083,948,032 $11,636,549,632
202 00:59:02 $177.18 $11,622,987,776 $3,077,272,320 $11,622,987,776
203 00:53:01 $176.67 $11,589,711,872 $3,054,257,920 $11,589,711,872
204 00:47:01 $175.15 $11,489,715,200 $3,017,932,544 $11,489,715,200
205 00:40:01 $173.99 $11,413,361,664 $2,992,792,832 $11,413,361,664
206 00:35:01 $173.83 $11,403,431,936 $2,985,656,576 $11,403,431,936
207 00:29:02 $173.49 $11,380,752,384 $2,979,649,280 $11,380,752,384
208 00:23:01 $172.87 $11,339,985,920 $2,974,878,976 $11,339,985,920
209 00:17:01 $171.2 $11,230,810,112 $2,959,486,208 $11,230,810,112
210 00:11:02 $171.3 $11,235,436,544 $2,954,076,416 $11,235,436,544
211 00:05:02 $171.67 $11,259,633,664 $2,953,350,912 $11,259,633,664

Filecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $13.65 -0.62% -4.58% $138.30 M 10,128,375 $23.58 M Gas seven day chart
2
2 $0.00431250 -2.20% -3.17% $6.47 M 1,499,799,987 $714.04 K Litex seven day chart
3
3 $0.00120267 -4.06% 9.57% $0.00 ? $55.16 K D Community seven day chart
4
4 $0.00356809 -4.09% 3.72% $0.00 ? $27.00 K Spice seven day chart
5
5 $0.08231601 13.22% 11.94% $0.00 ? $8.09 K Daiquilibrium seven day chart
6
6 $0.00032114 0% -8.18% $0.00 ? $? MDsquare seven day chart
7
7 $0.56357294 -1.04% 4.05% $0.00 ? $? YFarmLand Token seven day chart