Market Cap: $2,009,298,459,586.20
24h Vol: $104,154,211,020.30
BTC Dominance: 42.104676616192%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Filecoin

Filecoin (FIL)

$73.92 USD (-0.48%)
0.02358250 BTC

Low (24h)

High (24h)

$68.85

$75.43

Rank
23
1H
-0.67%
24H
-0.48%
7D
-12.34%

Market Cap

$8,085,280,000.00 USD

Volume (24h)

$826,981,000 USD

Circulating Supply

109,376,000 FIL

Max Supply

--

Filecoin Latest News

Filecoin Stock Price Chart

No team data found

Filecoin (FIL) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FIL = $73.92 USD
FilecoinFIL
1 USD = 73.9221 FIL


FilecoinFilecoin (FIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $74.47 $75.43 $72.17 $74.05 $830,678,784 $8,098,903,552
2 Sep 22, 2021 $69.9 $75.01 $68.85 $74.59 $989,682,240 $8,142,563,328
3 Sep 21, 2021 $74 $76.37 $69.78 $69.85 $1,359,114,112 $7,599,922,688
4 Sep 20, 2021 $83.52 $83.52 $71.97 $76.14 $1,755,742,464 $8,267,166,208
5 Sep 19, 2021 $84.23 $84.7 $81.76 $82.69 $519,571,200 $8,921,474,048
6 Sep 18, 2021 $85.42 $87.2 $82.79 $83.67 $813,768,896 $9,009,805,312
7 Sep 17, 2021 $84.57 $86.59 $80.95 $85.14 $982,705,280 $9,151,632,384
8 Sep 16, 2021 $86.12 $90.25 $82.86 $84.13 $1,646,459,648 $9,000,634,368
9 Sep 15, 2021 $80.79 $86.97 $80.19 $85.88 $1,510,815,232 $9,176,607,744
10 Sep 14, 2021 $77.97 $81.33 $77.7 $80.62 $900,242,368 $8,574,350,848
11 Sep 13, 2021 $83.76 $84.34 $75.23 $79.24 $1,620,470,784 $8,255,083,008
12 Sep 12, 2021 $82.11 $86.72 $80.88 $82.87 $1,203,854,336 $8,615,250,944
13 Sep 11, 2021 $82.49 $84.68 $80.39 $81.01 $1,119,334,016 $8,406,860,288
14 Sep 10, 2021 $88.98 $91.79 $79.37 $81 $1,691,390,976 $8,388,817,920
15 Sep 09, 2021 $88.7 $93.12 $84.9 $89.42 $2,095,217,920 $9,244,660,736
16 Sep 08, 2021 $84.36 $92.85 $76.12 $90.13 $3,565,429,504 $9,308,583,936
17 Sep 07, 2021 $106.2 $110.48 $77.53 $84.48 $4,691,764,736 $8,666,266,624
18 Sep 06, 2021 $113.82 $117.91 $105.14 $105.84 $2,910,312,192 $10,835,553,280
19 Sep 05, 2021 $95 $119.88 $92.09 $111.66 $3,812,804,352 $11,408,766,976
20 Sep 04, 2021 $77.65 $95.57 $77.65 $95.57 $2,032,296,704 $9,747,012,608
21 Sep 03, 2021 $77.49 $78.92 $75.88 $77.3 $575,726,336 $7,852,936,192
22 Sep 02, 2021 $78.7 $79.44 $77.07 $78.3 $570,295,744 $7,940,148,224
23 Sep 01, 2021 $75.95 $78.43 $75.34 $77.77 $734,458,688 $7,873,574,912
24 Aug 31, 2021 $71.27 $77.51 $70.53 $75.42 $972,361,216 $7,600,277,504
25 Aug 30, 2021 $73.84 $74.27 $71.95 $72.59 $409,493,504 $7,294,575,104
26 Aug 29, 2021 $73.94 $75.43 $73.05 $74.22 $475,626,400 $7,433,936,384
27 Aug 28, 2021 $75.06 $75.32 $73.02 $74.01 $397,129,248 $7,398,788,608
28 Aug 27, 2021 $72.33 $75.27 $70.67 $75.27 $619,480,768 $7,510,826,496
29 Aug 26, 2021 $76.68 $78.06 $71.69 $72.71 $747,723,584 $7,241,152,000
30 Aug 25, 2021 $74.33 $77.93 $72.51 $76.87 $678,133,632 $7,639,606,784

Filecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.37 -1.32% 1.12% $3.82 B 2,779,530,283 $93.43 M IOTA seven day chart
2
2 $0.7980245124 1.26% 3.47% $192.80 M 241,594,277 $93.07 M PlayDapp seven day chart
3
3 $0.0743898871 -0.02% 0.17% $168.15 M 2,260,326,706 $202.09 M JUST seven day chart
4
4 $0.0327892253 -0.22% -1.99% $7.79 M 237,619,987 $583.78 K TOWER seven day chart
5
5 $4.27 -0.14% 2.89% $0.00 ? $399.27 fry.world seven day chart
6
6 $0.7154601771 -0.12% 2.59% $0.00 ? $? Marblecoin seven day chart
7
7 $0.4425895399 -0.12% 2.59% $0.00 ? $? DeFiat seven day chart