Filecoin

Filecoin (FIL)

26.14 USD (8.62%)
342,865.16345434 BTC
Rank
35
1H
1.04%
24H
8.62%
7D
-37.07%

Market Cap

$541,966,000 USD

Volume (24h)

$202,663,000 USD

Circulating Supply

20,735,300 FIL

Max Supply

2,000,000,000 FIL

Filecoin Latest News

Filecoin Widget Tool Addon

Customize this widget
Copy Code

About Filecoin (FIL)


FIL to USD Calculator
FIL
USD

Filecoin Stock Price Chart

No team data found

Filecoin Code Progress

No github data found


FilecoinFilecoin (FIL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 01:28:02 $26.14 $541,930,624 $202,481,456 $541,930,624
2 01:22:02 $25.89 $536,847,776 $201,099,008 $536,847,776
3 01:16:02 $25.73 $533,431,488 $200,296,064 $533,431,488
4 01:10:02 $25.72 $533,301,984 $200,537,936 $533,301,984
5 01:04:02 $25.66 $532,061,792 $201,071,104 $532,061,792
6 00:58:01 $25.57 $530,142,496 $200,714,992 $530,142,496
7 00:52:02 $25.52 $529,221,568 $200,863,360 $529,221,568
8 00:46:01 $25.37 $526,128,928 $200,622,192 $526,128,928
9 00:40:02 $25.46 $528,019,968 $201,983,248 $528,019,968
10 00:34:01 $25.49 $528,601,376 $202,757,328 $528,601,376
11 00:28:02 $25.57 $530,132,608 $203,852,768 $530,132,608
12 00:22:02 $25.44 $527,549,088 $203,720,000 $527,549,088
13 00:16:01 $25.53 $529,271,712 $204,887,312 $529,271,712
14 00:10:01 $25.63 $530,105,824 $206,681,632 $530,105,824
15 00:04:02 $25.69 $531,292,032 $208,524,560 $531,292,032

Filecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22399855 0.04% 7.53% $84.14 M 375,643,392 $3.29 M DeFiChain seven day chart
2 $2.9 0.71% 2.22% $11.21 M 3,869,292 $2.76 K YEP COIN seven day chart
3 $0.00852903 -4.00% 20.16% $753.42 K 88,335,911 $5.43 K TurtleNetwork seven day chart
4 $0.00004709 0.35% 1.62% $353.17 K 7,500,000,000 $? DeltaChain seven day chart
5 $0.00009911 0.23% 1.16% $33.97 K 342,725,114 $? BitRewards seven day chart
6 $1.18 0.10% 0.47% $0.00 ? $2.58 M Dragon Token seven day chart
7 $0.10910410 0.47% -3.15% $0.00 ? $7.60 K Dfinance seven day chart


* All Date/Time are in UTC time.