Market Cap: $2,338,592,292,014.33
24h Vol: $211,719,835,338.07
BTC Dominance: 40.003806983215%
Cryptocurrencies: 5,139
Markets: 40,391
Eth Gas: 137 Gwei

Frontier

Frontier (FRONT)

$2.07  (11.23%)
0.00050790 BTC
Rank
479
1H
0.8%
24H
11.23%
7D
-13.63%

Market Cap

$77,708,000.00 USD

Volume (24h)

$30,553,000 USD

Circulating Supply

37,481,200 FRONT

Max Supply

100,000,000 FRONT

Frontier Latest News

Frontier Stock Price Chart

No team data found

Frontier (FRONT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FRONT = $2.07 USD
FrontierFRONT
1 USD = 2.07325 FRONT


FrontierFrontier (FRONT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:04 $2.07 $77,707,984 $30,553,048 $77,707,984
2 23:41:03 $2.05 $76,999,736 $30,433,696 $76,999,736
3 23:35:03 $2.05 $76,717,456 $30,368,688 $76,717,456
4 23:29:03 $2.05 $76,697,488 $30,401,468 $76,697,488
5 23:23:03 $2.05 $76,721,256 $30,526,798 $76,721,256
6 23:17:03 $2.05 $76,754,016 $30,588,382 $76,754,016
7 23:11:03 $2.05 $76,914,000 $30,651,772 $76,914,000
8 23:05:04 $2.05 $76,923,968 $30,752,648 $76,923,968
9 22:59:03 $2.05 $76,875,464 $30,815,392 $76,875,464
10 22:53:03 $2.06 $77,025,384 $30,852,336 $77,025,384
11 22:47:03 $2.06 $77,093,656 $30,796,604 $77,093,656
12 22:41:03 $2.06 $77,263,280 $30,761,068 $77,263,280
13 22:35:03 $2.03 $76,271,760 $30,563,458 $76,271,760
14 22:29:03 $2.04 $76,307,312 $30,555,522 $76,307,312
15 22:23:03 $2.02 $75,841,312 $30,707,346 $75,841,312
16 22:17:03 $2.02 $75,782,928 $30,798,018 $75,782,928
17 22:11:03 $2.03 $75,916,184 $30,825,908 $75,916,184
18 22:05:05 $2.02 $75,863,208 $30,773,490 $75,863,208
19 21:59:03 $2.03 $76,067,360 $30,768,562 $76,067,360
20 21:53:03 $2.01 $75,398,544 $30,614,448 $75,398,544
21 21:47:03 $2.02 $75,747,328 $30,665,538 $75,747,328
22 21:41:03 $2.02 $75,748,616 $30,670,570 $75,748,616
23 21:35:03 $2.02 $75,820,872 $30,692,508 $75,820,872
24 21:29:03 $2.03 $75,921,960 $30,758,536 $75,921,960
25 21:23:03 $2.02 $75,733,352 $30,741,472 $75,733,352
26 21:17:03 $2.02 $75,575,888 $30,759,384 $75,575,888
27 21:11:03 $2.01 $75,383,032 $30,753,372 $75,383,032
28 21:05:03 $2.01 $75,397,360 $30,674,744 $75,397,360
29 20:59:03 $2 $75,123,576 $30,544,886 $75,123,576
30 20:53:03 $2.01 $75,427,144 $30,532,806 $75,427,144
31 20:47:03 $2.02 $75,675,008 $30,499,206 $75,675,008
32 20:41:03 $2.02 $75,765,472 $30,382,860 $75,765,472
33 20:35:03 $2.03 $76,119,576 $30,368,634 $76,119,576
34 20:29:03 $2.06 $77,142,768 $30,526,386 $77,142,768
35 20:23:03 $2.06 $77,082,048 $30,565,330 $77,082,048
36 20:17:03 $2.06 $77,147,752 $30,612,242 $77,147,752
37 20:11:03 $2.05 $76,943,200 $30,653,668 $76,943,200
38 20:05:03 $2.05 $76,991,544 $30,691,882 $76,991,544
39 19:59:03 $2.05 $76,795,336 $30,756,020 $76,795,336
40 19:53:04 $2.05 $76,763,456 $30,758,806 $76,763,456
41 19:47:03 $2.05 $76,790,136 $30,818,398 $76,790,136
42 19:41:03 $2.05 $76,933,904 $30,944,992 $76,933,904
43 19:35:04 $2.05 $76,852,672 $31,121,856 $76,852,672
44 19:29:03 $2.05 $76,824,456 $31,261,942 $76,824,456
45 19:23:04 $2.05 $76,935,856 $31,302,838 $76,935,856
46 19:17:03 $2.05 $76,774,400 $31,270,740 $76,774,400
47 19:11:04 $2.05 $76,854,752 $31,316,092 $76,854,752
48 19:05:03 $2.05 $76,980,256 $31,362,122 $76,980,256
49 18:59:04 $2.06 $77,220,368 $31,607,134 $77,220,368
50 18:53:03 $2.07 $77,445,200 $31,688,886 $77,445,200
51 18:47:03 $2.06 $77,271,608 $31,759,286 $77,271,608
52 18:41:04 $2.07 $77,562,008 $31,945,420 $77,562,008
53 18:35:03 $2.07 $77,758,424 $32,030,196 $77,758,424
54 18:29:04 $2.08 $77,924,648 $32,149,082 $77,924,648
55 18:23:04 $2.08 $78,067,680 $32,187,114 $78,067,680
56 18:17:03 $2.08 $77,993,096 $32,239,858 $77,993,096
57 18:11:03 $2.08 $77,903,880 $32,374,420 $77,903,880
58 18:05:04 $2.09 $78,310,216 $32,576,532 $78,310,216
59 17:59:03 $2.09 $78,250,992 $32,875,430 $78,250,992
60 17:53:03 $2.09 $78,397,056 $32,949,644 $78,397,056
61 17:47:03 $2.09 $78,378,944 $32,987,168 $78,378,944
62 17:41:03 $2.09 $78,268,480 $33,179,792 $78,268,480
63 17:35:03 $2.08 $77,847,232 $33,470,462 $77,847,232
64 17:29:03 $2.09 $78,190,504 $33,959,320 $78,190,504
65 17:23:04 $2.08 $78,095,392 $34,234,692 $78,095,392
66 17:17:04 $2.09 $78,253,056 $34,441,292 $78,253,056
67 17:11:03 $2.07 $77,767,280 $34,718,456 $77,767,280
68 17:05:03 $2.09 $78,330,584 $35,365,856 $78,330,584
69 16:59:03 $2.09 $78,174,232 $36,020,384 $78,174,232
70 16:53:04 $2.09 $78,249,888 $36,268,936 $78,249,888
71 16:47:03 $2.09 $78,154,408 $36,378,696 $78,154,408
72 16:41:03 $2.09 $78,213,576 $36,339,832 $78,213,576
73 16:35:04 $2.09 $78,402,720 $36,261,064 $78,402,720
74 16:29:03 $2.09 $78,418,608 $36,121,024 $78,418,608
75 16:23:03 $2.12 $79,450,848 $36,239,556 $79,450,848
76 16:17:03 $2.12 $79,570,384 $36,315,168 $79,570,384
77 16:11:03 $2.13 $79,869,184 $36,345,476 $79,869,184
78 16:05:03 $2.12 $79,385,704 $36,257,008 $79,385,704
79 15:59:04 $2.14 $80,032,056 $36,908,768 $80,032,056
80 15:53:03 $2.12 $79,274,280 $36,813,080 $79,274,280
81 15:47:04 $2.12 $79,391,424 $36,981,768 $79,391,424
82 15:41:03 $2.13 $79,915,064 $37,082,500 $79,915,064
83 15:35:04 $2.13 $79,825,072 $37,061,440 $79,825,072
84 15:29:03 $2.13 $79,836,504 $37,117,688 $79,836,504
85 15:23:03 $2.13 $79,954,264 $37,138,256 $79,954,264
86 15:17:04 $2.12 $79,503,952 $37,090,880 $79,503,952
87 15:11:03 $2.11 $79,214,064 $37,099,500 $79,214,064
88 15:05:03 $2.11 $78,994,560 $37,250,752 $78,994,560
89 14:59:03 $2.1 $78,632,424 $37,295,996 $78,632,424
90 14:53:03 $2.1 $78,554,952 $37,366,644 $78,554,952
91 14:47:03 $2.08 $77,919,528 $37,315,880 $77,919,528
92 14:41:03 $2.09 $78,441,328 $37,363,004 $78,441,328
93 14:35:03 $2.1 $78,529,680 $37,372,344 $78,529,680
94 14:29:04 $2.1 $78,551,464 $37,355,140 $78,551,464
95 14:23:04 $2.09 $78,496,432 $37,417,064 $78,496,432
96 14:17:03 $2.1 $78,557,472 $37,562,044 $78,557,472
97 14:11:04 $2.09 $78,316,424 $37,606,112 $78,316,424
98 14:05:03 $2.09 $78,336,320 $37,640,836 $78,336,320
99 13:59:03 $2.09 $78,466,272 $37,720,412 $78,466,272
100 13:53:03 $2.1 $78,732,672 $37,799,956 $78,732,672
101 13:47:04 $2.1 $78,714,624 $37,714,680 $78,714,624
102 13:41:03 $2.1 $78,626,248 $37,810,720 $78,626,248
103 13:35:03 $2.08 $77,838,848 $37,669,036 $77,838,848
104 13:29:03 $2.08 $77,803,160 $37,609,872 $77,803,160
105 13:23:03 $2.08 $78,031,824 $37,577,852 $78,031,824
106 13:17:03 $2.09 $78,170,024 $37,516,612 $78,170,024
107 13:11:04 $2.08 $77,977,816 $37,383,348 $77,977,816
108 13:05:05 $2.09 $78,482,664 $37,403,760 $78,482,664
109 12:59:04 $2.1 $78,867,744 $37,557,864 $78,867,744
110 12:53:03 $2.1 $78,714,208 $37,507,896 $78,714,208
111 12:47:03 $2.1 $78,751,312 $37,504,520 $78,751,312
112 12:41:03 $2.1 $78,804,552 $37,338,428 $78,804,552
113 12:35:04 $2.1 $78,849,008 $37,269,812 $78,849,008
114 12:29:05 $2.1 $78,700,000 $37,102,656 $78,700,000
115 12:23:03 $2.1 $78,774,864 $36,969,684 $78,774,864
116 12:17:04 $2.12 $79,313,696 $36,851,812 $79,313,696
117 12:11:03 $2.12 $79,593,184 $36,832,812 $79,593,184
118 12:05:04 $2.13 $79,953,568 $36,560,092 $79,953,568
119 11:59:03 $2.15 $80,608,560 $36,537,344 $80,608,560
120 11:53:03 $2.15 $80,753,352 $36,533,552 $80,753,352
121 11:47:03 $2.18 $81,810,528 $36,637,748 $81,810,528
122 11:41:03 $2.19 $81,909,520 $36,712,336 $81,909,520
123 11:35:03 $2.18 $81,598,456 $36,698,452 $81,598,456
124 11:29:04 $2.18 $81,745,288 $36,760,908 $81,745,288
125 11:23:03 $2.18 $81,818,280 $36,785,448 $81,818,280
126 11:17:03 $2.18 $81,885,256 $36,811,060 $81,885,256
127 11:11:03 $2.19 $82,050,352 $36,980,092 $82,050,352
128 11:05:03 $2.19 $81,906,560 $37,244,036 $81,906,560
129 10:59:04 $2.19 $82,068,664 $37,643,308 $82,068,664
130 10:53:04 $2.19 $82,047,352 $37,756,388 $82,047,352
131 10:47:03 $2.19 $81,980,192 $37,675,916 $81,980,192
132 10:41:03 $2.18 $81,681,288 $37,599,484 $81,681,288
133 10:35:03 $2.18 $81,749,464 $37,476,288 $81,749,464
134 10:29:03 $2.18 $81,733,880 $37,352,876 $81,733,880
135 10:23:03 $2.16 $80,899,584 $37,232,704 $80,899,584
136 10:17:03 $2.16 $80,984,184 $37,382,236 $80,984,184
137 10:11:03 $2.17 $81,293,232 $37,280,740 $81,293,232
138 10:05:03 $2.14 $80,269,480 $37,141,248 $80,269,480
139 09:59:03 $2.13 $79,983,216 $37,362,236 $79,983,216
140 09:53:03 $2.12 $79,547,632 $37,605,644 $79,547,632
141 09:47:03 $2.13 $79,805,616 $37,849,140 $79,805,616
142 09:41:04 $2.13 $79,774,344 $38,053,416 $79,774,344
143 09:35:03 $2.13 $79,745,240 $38,131,552 $79,745,240
144 09:29:03 $2.16 $81,071,424 $38,348,708 $81,071,424
145 09:23:04 $2.15 $80,657,216 $38,232,884 $80,657,216
146 09:17:03 $2.15 $80,762,424 $38,165,788 $80,762,424
147 09:11:03 $2.16 $80,808,424 $38,128,484 $80,808,424
148 09:05:04 $2.14 $80,339,096 $37,840,412 $80,339,096
149 08:59:03 $2.14 $80,022,704 $37,755,360 $80,022,704
150 08:53:03 $2.12 $79,445,288 $37,516,440 $79,445,288
151 08:47:03 $2.12 $79,370,984 $37,468,984 $79,370,984
152 08:41:03 $2.11 $79,258,280 $37,509,168 $79,258,280
153 08:35:03 $2.11 $79,097,944 $37,449,804 $79,097,944
154 08:29:03 $2.11 $79,192,056 $37,381,248 $79,192,056
155 08:23:03 $2.11 $79,192,624 $37,291,384 $79,192,624
156 08:17:03 $2.11 $79,132,768 $37,166,680 $79,132,768
157 08:11:03 $2.1 $78,530,352 $36,936,304 $78,530,352
158 08:05:03 $2.09 $78,228,920 $36,671,348 $78,228,920
159 07:59:03 $2.08 $78,099,816 $36,462,172 $78,099,816
160 07:53:03 $2.09 $78,221,968 $36,351,248 $78,221,968
161 07:47:03 $2.07 $77,699,472 $36,108,136 $77,699,472
162 07:41:03 $2.07 $77,446,408 $35,858,800 $77,446,408
163 07:35:03 $2.06 $77,303,744 $35,662,568 $77,303,744
164 07:29:03 $2.05 $76,685,568 $35,369,932 $76,685,568
165 07:23:04 $2.04 $76,411,280 $35,061,720 $76,411,280
166 07:17:03 $2.04 $76,493,480 $34,939,736 $76,493,480
167 07:11:03 $2.04 $76,434,248 $34,702,780 $76,434,248
168 07:05:03 $2.01 $75,389,120 $34,430,408 $75,389,120
169 06:59:03 $2 $75,062,976 $34,428,464 $75,062,976
170 06:53:03 $1.98 $74,312,728 $34,282,332 $74,312,728
171 06:47:09 $1.98 $74,127,392 $34,188,676 $74,127,392
172 06:41:03 $2 $74,886,080 $34,145,532 $74,886,080
173 06:35:02 $1.99 $74,739,280 $34,227,284 $74,739,280
174 06:29:03 $1.99 $74,659,336 $34,205,392 $74,659,336
175 06:23:02 $2.01 $75,336,176 $34,254,312 $75,336,176
176 06:17:04 $2.01 $75,378,208 $33,661,860 $75,378,208
177 06:11:04 $2.01 $75,486,536 $33,602,536 $75,486,536
178 06:05:02 $2.02 $75,554,376 $33,582,532 $75,554,376
179 05:59:03 $2.02 $75,576,616 $33,494,636 $75,576,616
180 05:53:02 $2.01 $75,340,352 $33,302,158 $75,340,352
181 05:47:02 $1.99 $74,726,320 $33,773,212 $74,726,320
182 05:41:01 $1.99 $74,598,928 $33,834,860 $74,598,928
183 05:35:01 $1.98 $74,280,768 $33,791,564 $74,280,768
184 05:29:01 $1.97 $73,918,200 $33,786,908 $73,918,200
185 05:23:02 $1.98 $74,121,080 $33,791,892 $74,121,080
186 05:17:03 $1.98 $74,262,008 $33,827,212 $74,262,008
187 05:11:03 $1.97 $74,003,920 $33,871,976 $74,003,920
188 05:05:02 $1.98 $74,295,160 $33,927,740 $74,295,160
189 04:59:02 $1.97 $73,715,568 $33,794,292 $73,715,568
190 04:53:02 $1.98 $74,030,328 $33,874,760 $74,030,328
191 04:47:02 $1.97 $73,771,208 $33,790,700 $73,771,208
192 04:41:03 $1.99 $74,630,536 $33,782,276 $74,630,536
193 04:35:03 $1.99 $74,726,568 $33,808,616 $74,726,568
194 04:29:02 $1.99 $74,596,480 $33,841,720 $74,596,480
195 04:23:03 $1.99 $74,504,912 $33,995,968 $74,504,912
196 04:17:03 $1.99 $74,573,712 $34,176,560 $74,573,712
197 04:11:03 $1.99 $74,641,328 $34,277,712 $74,641,328
198 04:05:03 $1.99 $74,462,584 $34,332,056 $74,462,584
199 03:59:02 $1.98 $74,285,944 $34,362,384 $74,285,944
200 03:53:03 $1.99 $74,558,656 $34,466,252 $74,558,656
201 03:47:02 $1.98 $74,318,760 $34,452,668 $74,318,760
202 03:41:02 $1.99 $74,514,592 $34,618,228 $74,514,592
203 03:35:03 $1.98 $74,240,888 $34,656,124 $74,240,888
204 03:29:03 $1.98 $74,352,432 $34,631,348 $74,352,432
205 03:23:02 $1.97 $73,999,112 $34,700,028 $73,999,112
206 03:17:02 $1.96 $73,338,864 $34,462,864 $73,338,864
207 03:11:03 $1.95 $73,214,208 $34,515,776 $73,214,208
208 03:05:02 $1.97 $73,736,928 $34,643,972 $73,736,928
209 02:59:02 $1.96 $73,601,240 $34,685,100 $73,601,240
210 02:53:02 $1.98 $74,261,824 $34,761,372 $74,261,824
211 02:47:03 $1.98 $74,094,008 $34,847,356 $74,094,008
212 02:41:03 $1.98 $74,302,400 $34,930,352 $74,302,400
213 02:35:02 $1.98 $74,075,616 $34,880,072 $74,075,616
214 02:29:03 $1.97 $73,886,336 $34,868,172 $73,886,336
215 02:23:02 $1.97 $73,981,336 $34,879,364 $73,981,336
216 02:17:03 $1.97 $73,800,736 $34,925,584 $73,800,736
217 02:11:03 $1.98 $74,207,904 $35,028,948 $74,207,904
218 02:05:03 $1.99 $74,481,728 $35,139,296 $74,481,728
219 01:59:02 $1.98 $74,254,664 $35,232,680 $74,254,664
220 01:53:03 $1.99 $74,591,240 $35,283,968 $74,591,240
221 01:47:03 $1.99 $74,657,952 $35,277,212 $74,657,952
222 01:41:02 $1.98 $74,204,008 $35,177,684 $74,204,008
223 01:35:03 $1.97 $73,809,120 $35,155,188 $73,809,120
224 01:29:03 $1.98 $74,340,504 $35,443,472 $74,340,504
225 01:23:03 $1.98 $74,242,264 $35,493,804 $74,242,264
226 01:17:03 $1.97 $73,930,464 $35,441,356 $73,930,464
227 01:11:03 $1.96 $73,515,008 $35,415,900 $73,515,008
228 01:05:02 $1.95 $73,067,496 $35,333,884 $73,067,496
229 00:59:03 $1.96 $73,398,600 $35,525,752 $73,398,600
230 00:53:03 $1.96 $73,448,472 $35,535,696 $73,448,472
231 00:47:03 $1.96 $73,339,712 $35,457,072 $73,339,712
232 00:41:03 $1.95 $72,972,944 $35,373,264 $72,972,944
233 00:35:03 $1.92 $71,934,624 $35,120,524 $71,934,624
234 00:29:03 $1.92 $71,971,792 $35,043,012 $71,971,792
235 00:23:03 $1.93 $72,418,656 $35,015,752 $72,418,656
236 00:17:03 $1.93 $72,251,616 $34,662,348 $72,251,616
237 00:11:03 $1.92 $72,139,232 $34,867,272 $72,139,232
238 00:05:03 $1.91 $71,614,872 $35,081,096 $71,614,872

Frontier Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00042472 -0.34% -5.52% $217.87 K 512,973,375 $79.35 SHIELD seven day chart
2
2 $0.00675627 -0.99% -16.94% $82.75 K 12,248,313 $2.03 K TEAM (TokenStars) seven day chart
3
3 $2.1 -0.29% 13% $0.00 ? $172.44 K Governor DAO seven day chart
4
4 $0.63295763 -0.22% 11.95% $0.00 ? $11.25 K AMMYI Coin seven day chart
5
5 $0.82822845 -0.41% -0.36% $0.00 ? $4.16 K Vlad Finance seven day chart
6
6 $0.00021524 -0.15% 34.9% $0.00 ? $476.63 Volt seven day chart
7
7 $0.18907456 -1.07% -0.48% $0.00 ? $? LeLeFoodChain seven day chart