Market Cap: $2,624,162,169,072
24h Vol: $122,066,766,395.15
BTC Dominance: 41.156153281984%
Cryptocurrencies: 7,896
Markets: 50,216
Eth Gas: 137 Gwei

Send Feedback
Gala

Gala (GALA)

$0.6374465962 USD (0.82%)
0.00001121 BTC

Low (24h)

High (24h)

$0.6149160754

$0.6682543917

Rank
42
1H
-1.48%
24H
0.82%
7D
15.27%

Market Cap

$4,447,600,000.00 USD

Volume (24h)

$1,132,730,000 USD

Circulating Supply

6,977,210,000 GALA

Max Supply

--

Gala Latest News

Gala Stock Price Chart

No team data found

Gala (GALA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 GALA = USD
GalaGALA
1 USD = $0.63744659620075 GALA


GalaGala (GALA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $0.6221303437 $0.6602198929 $0.6169613507 $0.6372168659 $1,049,393,664 $4,445,992,960
2 Nov 30, 2021 $0.6545050329 $0.6682543917 $0.6149160754 $0.6220495368 $1,117,769,088 $4,340,167,168
3 Nov 29, 2021 $0.7150740125 $0.7466535309 $0.6574274688 $0.6574274688 $1,602,723,584 $4,587,006,464
4 Nov 28, 2021 $0.6683814615 $0.7003270105 $0.5766463182 $0.6800609950 $2,280,504,320 $4,744,925,184
5 Nov 27, 2021 $0.7048234904 $0.7217429889 $0.6344825620 $0.6682784490 $2,141,263,616 $4,662,715,904
6 Nov 26, 2021 $0.7487934111 $0.8361037760 $0.6273638034 $0.7255553235 $4,819,116,032 $5,062,348,800
7 Nov 25, 2021 $0.5871810828 $0.7749437661 $0.5276842095 $0.7083981954 $6,543,777,280 $4,942,639,616
8 Nov 24, 2021 $0.3792949645 $0.5710783641 $0.3766632824 $0.5710783641 $3,655,586,560 $3,984,530,944
9 Nov 23, 2021 $0.3932471623 $0.4024464472 $0.3617199584 $0.3789549274 $1,029,036,416 $2,644,046,336
10 Nov 22, 2021 $0.3731880193 $0.4337962991 $0.3618867772 $0.4007441708 $1,919,110,784 $2,796,074,496
11 Nov 21, 2021 $0.3473367632 $0.4843780645 $0.3473367632 $0.3906288180 $3,143,091,712 $2,725,497,600
12 Nov 20, 2021 $0.2344072320 $0.3884798048 $0.2310679173 $0.3438926467 $3,473,980,928 $2,539,136,000
13 Nov 19, 2021 $0.2306150778 $0.2562190297 $0.2189581823 $0.2342733232 $1,569,936,000 $1,671,349,376
14 Nov 18, 2021 $0.2231012669 $0.2800116258 $0.2060712005 $0.2167041717 $3,401,337,856 $1,625,643,520
15 Nov 17, 2021 $0.1149978248 $0.2708661546 $0.1135062410 $0.2515187550 $2,273,380,864 $1,455,793,536
16 Nov 16, 2021 $0.1257015396 $0.1419616173 $0.1128778044 $0.1177811932 $950,643,968 $883,877,184
17 Nov 15, 2021 $0.0934469501 $0.1201642976 $0.0934469501 $0.1152011905 $423,906,368 $803,782,400
18 Nov 14, 2021 $0.0945012836 $0.0969427476 $0.0903822528 $0.0924157559 $113,947,944 $644,803,712
19 Nov 13, 2021 $0.0843784696 $0.1030819497 $0.0843610709 $0.0933146424 $226,431,952 $651,075,456
20 Nov 12, 2021 $0.0858635419 $0.0907434203 $0.0813885394 $0.0833806922 $76,561,640 $581,764,224
21 Nov 11, 2021 $0.0816432744 $0.0883316789 $0.0813120656 $0.0869274758 $71,242,128 $606,510,848
22 Nov 10, 2021 $0.0891982176 $0.0918502140 $0.0745171595 $0.0820656868 $95,608,696 $572,589,184
23 Nov 09, 2021 $0.0927033585 $0.0936520320 $0.0880819515 $0.0897018483 $64,844,080 $625,868,224
24 Nov 08, 2021 $0.0907902014 $0.0924912236 $0.0892684730 $0.0911107005 $54,593,260 $635,698,048
25 Nov 07, 2021 $0.0905752703 $0.0926224354 $0.0898230629 $0.0910219418 $48,238,872 $635,078,784
26 Nov 06, 2021 $0.0914526148 $0.0929474637 $0.0857435962 $0.0900951746 $70,731,304 $628,612,544
27 Nov 05, 2021 $0.0919899749 $0.0948084457 $0.0907586864 $0.0913561003 $73,044,152 $637,410,304
28 Nov 04, 2021 $0.0953968958 $0.0974722142 $0.0903786349 $0.0918865831 $89,749,360 $641,111,552
29 Nov 03, 2021 $0.0979294541 $0.1030934199 $0.0925352229 $0.0944848201 $137,749,600 $659,240,000
30 Nov 02, 2021 $0.0910566349 $0.1009526920 $0.0893269375 $0.0959345137 $205,727,184 $669,354,816

Gala Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $4.61 -1.36% 0.02% $1.28 B 278,482,214 $128.11 M Voyager Token seven day chart
2
2 $0.0003412389 -0.44% -0.92% $3.05 K 8,947,929 $2.68 Dinero seven day chart
3
3 $0.7067012007 -0.14% -1.27% $0.00 ? $445.79 K Vent Finance seven day chart
4
4 $0.0349569987 -0.25% -0.01% $0.00 ? $74.25 K reBaked seven day chart
5
5 $0.0097429671 -0.52% -10.56% $0.00 ? $31.93 K Safechaintoken seven day chart
6
6 $0.0000000012 -0.9% -11.15% $0.00 ? $10.24 K Blue Floki Inu seven day chart
7
7 $0.0007695519 0.05% -12.67% $0.00 ? $86.78 Custody Token seven day chart