Market Cap: $2,158,749,989,871.62
24h Vol: $93,151,905,673.72
BTC Dominance: 42.139971599822%
Cryptocurrencies: 6,680
Markets: 47,743
Eth Gas: 137 Gwei

Send Feedback
GamerCoin

GamerCoin (GHX)

$0.0562255000 USD (0.77%)
0.00001607 BTC

Low (24h)

High (24h)

$0.0542484149

$0.0582310110

Rank
801
1H
-0.86%
24H
0.77%
7D
4.08%

Market Cap

$18,335,900.00 USD

Volume (24h)

$568,031 USD

Circulating Supply

326,114,000 GHX

Max Supply

880,000,000 GHX

GamerCoin Latest News

GamerCoin Stock Price Chart

No team data found

GamerCoin (GHX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 GHX = $0.0562255000 USD
GamerCoinGHX
1 USD = 0.0562255 GHX


GamerCoinGamerCoin (GHX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2021 $0.0564744361 $0.0582310110 $0.0559918657 $0.0562621355 $568,718.88 $18,347,856
2 Sep 17, 2021 $0.0554490015 $0.0580495149 $0.0542484149 $0.0562198721 $814,330 $18,334,072
3 Sep 16, 2021 $0.0567960106 $0.0588843599 $0.0552011281 $0.0560776703 $1,060,956 $18,287,700
4 Sep 15, 2021 $0.0542065501 $0.0611767620 $0.0534567349 $0.0575092547 $1,246,069 $18,754,558
5 Sep 14, 2021 $0.0545566566 $0.0553817339 $0.0538076647 $0.0542962141 $456,300.50 $17,706,742
6 Sep 13, 2021 $0.0538162626 $0.0550596714 $0.0523524322 $0.0549848713 $637,987.38 $17,931,322
7 Sep 12, 2021 $0.0536615029 $0.0559907667 $0.0522257537 $0.0538604707 $955,520.81 $17,564,640
8 Sep 11, 2021 $0.0543173738 $0.0557851829 $0.0530343428 $0.0545155555 $582,025.44 $17,778,272
9 Sep 10, 2021 $0.0547453463 $0.0586381480 $0.0514993705 $0.0586381480 $1,069,080.88 $19,122,706
10 Sep 09, 2021 $0.0574531518 $0.0581120923 $0.0547064096 $0.0547064096 $1,074,977.62 $17,840,514
11 Sep 08, 2021 $0.0522585362 $0.0610927269 $0.0483873077 $0.0595641732 $2,660,728.50 $19,424,696
12 Sep 07, 2021 $0.0619574711 $0.0639237314 $0.0514128953 $0.0520880148 $1,687,445.50 $16,986,618
13 Sep 06, 2021 $0.0592588969 $0.0619784631 $0.0586936846 $0.0615143552 $988,676 $20,060,678
14 Sep 05, 2021 $0.0601585992 $0.0619242005 $0.0587877072 $0.0594872348 $979,276.62 $19,399,606
15 Sep 04, 2021 $0.0599894859 $0.0649181604 $0.0596531592 $0.0606010072 $1,005,895.06 $19,762,822
16 Sep 03, 2021 $0.0602874160 $0.0642219409 $0.0591571517 $0.0600893982 $1,339,911.38 $19,595,978
17 Sep 02, 2021 $0.0624146983 $0.0642914176 $0.0596535914 $0.0615470931 $2,421,347.50 $20,071,354
18 Sep 01, 2021 $0.0687100217 $0.0703589320 $0.0606617071 $0.0623351857 $2,860,280 $20,328,362
19 Aug 31, 2021 $0.0576009080 $0.0824272484 $0.0566785261 $0.0697111785 $11,342,819 $22,733,774
20 Aug 30, 2021 $0.0538372770 $0.0913720131 $0.0538372770 $0.0575218126 $32,275,508 $0
21 Aug 29, 2021 $0.0496588647 $0.0660744384 $0.0460718982 $0.0533841215 $7,177,509.50 $0
22 Aug 28, 2021 $0.0553631745 $0.0556721650 $0.0478474423 $0.0478474423 $895,853.38 $0
23 Aug 27, 2021 $0.0543902703 $0.0576284677 $0.0502635725 $0.0551974997 $1,341,755.38 $0
24 Aug 26, 2021 $0.0611145347 $0.0621499270 $0.0531426147 $0.0543567613 $1,445,859 $0
25 Aug 25, 2021 $0.0633944571 $0.0643638000 $0.0586448722 $0.0607968457 $1,579,719.50 $0
26 Aug 24, 2021 $0.0655817538 $0.0661544874 $0.0616663657 $0.0645272434 $2,199,116 $0
27 Aug 23, 2021 $0.0672990754 $0.0688277707 $0.0628316775 $0.0646917000 $1,374,687 $0
28 Aug 22, 2021 $0.0684149042 $0.0700532421 $0.0649928972 $0.0675884336 $935,937.50 $0
29 Aug 21, 2021 $0.0698906779 $0.0736510158 $0.0682495013 $0.0695417896 $1,396,768.25 $0
30 Aug 20, 2021 $0.0693768337 $0.0780537426 $0.0688266829 $0.0702429190 $3,184,411 $0

GamerCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7629225321 0.19% 0.98% $1.14 B 1,490,348,708 $215.39 M Basic Attention Token seven day chart
2
2 $0.0109799278 -0.98% -3.46% $0.00 ? $591.73 K MemePad seven day chart
3
3 $0.0454753105 0.25% 4.02% $0.00 ? $511.52 K BLACKHOLE PROTOCOL seven day chart
4
4 $0.4953373641 -0.08% 10.71% $0.00 ? $417.63 K Connect Financial seven day chart
5
5 $47.25 0.31% 1.89% $0.00 ? $182.80 K JackPool.finance seven day chart
6
6 $0.0000000032 0.19% -2.43% $0.00 ? $12.37 K Wanderlust seven day chart
7
7 $17.73 -0.05% -0.98% $0.00 ? $745.59 Fomo App seven day chart