Golem Golem (GNT)
0.06410070 USD (-1.16%)
0.00001799 BTC
1 hour
-0.23%
24 hours
-1.16%
7 days
0.3%
Market Cap
$61,768,900 USD
Volume (24h)
$795,063 USD
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT
Max Supply
--
GNT
USD

GolemGolem (GNT) Today Historical Price Data

Golem Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $0.06421347 $61,877,516 $799,360.19
2 11:58:02 $0.06425200 $61,914,648 $811,020.88
3 11:54:02 $0.06399711 $61,669,028 $806,662.44
4 11:48:01 $0.06393454 $61,608,732 $795,691.25
5 11:44:02 $0.06360184 $61,288,136 $788,370.94
6 11:38:02 $0.06427132 $61,933,260 $770,819.12
7 11:34:01 $0.06416409 $61,829,936 $768,650.94
8 11:28:02 $0.06419195 $61,856,776 $768,073.44
9 11:24:01 $0.06419413 $61,858,872 $766,578.19
10 11:18:02 $0.06409603 $61,764,344 $766,308.12
11 11:14:01 $0.06424275 $61,905,728 $766,592
12 11:08:02 $0.06439891 $62,056,216 $767,862.69
13 11:04:02 $0.06432010 $61,980,264 $764,404.12
14 10:58:01 $0.06422789 $61,891,400 $773,756.81
15 10:54:01 $0.06416775 $61,833,452 $774,073.31
16 10:48:02 $0.06419302 $61,857,808 $771,077.56
17 10:44:01 $0.06419198 $61,856,804 $772,259.94
18 10:38:02 $0.06433265 $61,992,356 $777,626.25
19 10:34:02 $0.06437503 $62,033,192 $780,189.62
20 10:28:02 $0.06455638 $62,207,944 $779,533.31
21 10:24:02 $0.06454659 $62,198,508 $781,135.50
22 10:18:02 $0.06438945 $62,047,092 $780,583.62
23 10:14:02 $0.06436092 $62,019,600 $780,116.38
24 10:08:01 $0.06423956 $61,902,656 $778,997.75
25 10:04:02 $0.06423431 $61,897,596 $775,879.75
26 09:58:02 $0.06433278 $61,992,484 $780,828.44
27 09:54:02 $0.06407292 $61,742,072 $768,371.69
28 09:48:02 $0.06405005 $61,720,036 $770,658.69
29 09:44:01 $0.06394494 $61,618,752 $770,807.62
30 09:38:02 $0.06395653 $61,629,920 $770,489.81
31 09:34:02 $0.06397377 $61,646,532 $769,021.94
32 09:28:01 $0.06396919 $61,642,124 $768,741.25
33 09:24:01 $0.06393403 $61,608,236 $767,429.50
34 09:18:02 $0.06400101 $61,672,780 $769,895.50
35 09:14:02 $0.06400672 $61,678,276 $775,218.25
36 09:08:01 $0.06401777 $61,688,932 $775,564.19
37 09:04:02 $0.06402382 $61,694,756 $776,035.88
38 08:58:02 $0.06396354 $61,636,672 $784,432.19
39 08:54:02 $0.06398305 $61,655,468 $784,539.94
40 08:48:01 $0.06398505 $61,657,400 $784,642.69
41 08:44:01 $0.06404302 $61,713,256 $782,150.81
42 08:38:02 $0.06386125 $61,538,104 $777,832.81
43 08:34:03 $0.06394683 $61,620,572 $781,076.12
44 08:28:02 $0.06399476 $61,666,756 $777,349.75
45 08:24:02 $0.06407534 $61,744,408 $775,525.88
46 08:18:02 $0.06403801 $61,708,432 $753,772.19
47 08:14:02 $0.06393863 $61,612,668 $750,112.31
48 08:08:02 $0.06397534 $61,648,044 $762,633.31
49 08:04:02 $0.06397098 $61,643,848 $762,049.88
50 07:58:02 $0.06395026 $61,623,880 $774,898.81
51 07:54:02 $0.06413414 $61,801,072 $771,392.62
52 07:48:01 $0.06407706 $61,746,060 $770,237.69
53 07:44:02 $0.06408855 $61,757,140 $769,716.75
54 07:38:02 $0.06406888 $61,738,188 $769,104.88
55 07:34:02 $0.06413826 $61,805,036 $768,158.25
56 07:28:01 $0.06411376 $61,781,428 $766,196.94
57 07:24:02 $0.06406597 $61,735,380 $762,999.81
58 07:18:02 $0.06402057 $61,691,628 $743,997.88
59 07:14:03 $0.06409363 $61,762,036 $744,353.19
60 07:08:02 $0.06414643 $61,812,908 $743,720.25
61 07:04:01 $0.06419639 $61,861,052 $743,969.06
62 06:58:02 $0.06422031 $61,884,100 $750,932.94
63 06:54:02 $0.06422604 $61,889,628 $750,869.38
64 06:48:01 $0.06423621 $61,899,424 $749,096
65 06:44:02 $0.06411415 $61,781,808 $747,624.12
66 06:38:01 $0.06414806 $61,814,480 $748,017.31
67 06:34:01 $0.06413347 $61,800,428 $747,323.31
68 06:28:02 $0.06417263 $61,838,152 $746,089.44
69 06:24:02 $0.06424961 $61,912,344 $746,664.19
70 06:18:01 $0.06412238 $61,789,736 $746,373.25
71 06:14:01 $0.06426280 $61,682,136 $746,530.81
72 06:08:02 $0.06428580 $61,704,212 $763,278.75
73 06:04:02 $0.06441745 $61,830,580 $759,616.12
74 05:58:01 $0.06431810 $61,735,212 $793,338
75 05:54:01 $0.06427692 $61,695,688 $795,435.56
76 05:48:01 $0.06427760 $61,696,340 $801,380
77 05:44:02 $0.06434809 $61,763,992 $802,123.94
78 05:38:01 $0.06438138 $61,795,952 $803,139.69
79 05:34:01 $0.06438442 $61,798,868 $803,675.19
80 05:28:01 $0.06423900 $61,659,292 $805,842.75
81 05:24:01 $0.06431007 $61,727,504 $811,029.88
82 05:18:02 $0.06436740 $61,782,536 $811,106.12
83 05:14:02 $0.06445087 $61,862,656 $811,113.25
84 05:08:02 $0.06443237 $61,844,892 $814,406.81
85 05:04:03 $0.06442913 $61,841,784 $814,436.56
86 04:58:01 $0.06448699 $61,897,324 $825,691.56
87 04:54:01 $0.06436475 $61,779,992 $824,900.94
88 04:48:01 $0.06441905 $61,832,104 $825,625.75
89 04:44:02 $0.06455486 $61,962,472 $825,994.94
90 04:38:02 $0.06466764 $62,070,720 $816,709.19
91 04:34:02 $0.06464480 $62,048,796 $816,387.12
92 04:28:01 $0.06462638 $62,031,112 $816,294.31
93 04:24:02 $0.06447951 $61,890,140 $817,662.69
94 04:18:01 $0.06458347 $61,989,924 $821,091.06
95 04:14:01 $0.06457088 $61,977,844 $817,221.88
96 04:08:02 $0.06455780 $61,965,284 $815,108.75
97 04:04:01 $0.06456684 $61,973,968 $815,041.50
98 03:58:02 $0.06453798 $61,946,260 $824,137.94
99 03:54:02 $0.06450793 $61,917,424 $823,328.25
100 03:48:02 $0.06446248 $61,873,788 $821,957.44
101 03:44:02 $0.06445301 $61,864,700 $821,733.25
102 03:38:03 $0.06470966 $62,111,056 $820,414.06
103 03:34:01 $0.06471907 $62,120,076 $830,855.50
104 03:28:02 $0.06451094 $61,920,308 $826,724.62
105 03:24:01 $0.06455050 $61,958,284 $830,938.69
106 03:18:01 $0.06459294 $61,999,020 $837,584.12
107 03:14:01 $0.06458406 $61,990,496 $837,603.75
108 03:08:02 $0.06455038 $61,958,164 $831,688.12
109 03:04:02 $0.06460853 $62,013,984 $833,177.50
110 02:58:01 $0.06462283 $62,027,708 $841,846.56
111 02:54:03 $0.06460703 $62,012,540 $841,782.56
112 02:48:02 $0.06461100 $62,016,348 $841,724.94
113 02:44:02 $0.06463359 $62,038,036 $843,197.62
114 02:38:01 $0.06474529 $62,145,248 $844,169.56
115 02:34:01 $0.06473346 $62,133,896 $843,814.50
116 02:28:02 $0.06469934 $62,101,140 $839,243.06
117 02:24:01 $0.06459641 $62,002,348 $839,318.25
118 02:18:02 $0.06472196 $62,122,860 $822,689.31
119 02:14:02 $0.06471850 $62,119,532 $821,843.25
120 02:08:01 $0.06468659 $62,088,900 $823,302.81
121 02:04:03 $0.06466880 $62,071,824 $821,503.44
122 01:58:01 $0.06468996 $62,092,136 $826,342.62
123 01:54:02 $0.06475987 $62,159,240 $816,320.69
124 01:48:02 $0.06464224 $62,046,332 $816,732.88
125 01:44:02 $0.06474967 $62,149,448 $816,852.06
126 01:38:02 $0.06475229 $62,151,968 $816,078.19
127 01:34:02 $0.06474055 $62,140,704 $818,697.50
128 01:28:02 $0.06483242 $62,228,876 $818,950.12
129 01:24:02 $0.06480029 $62,198,040 $819,000.50
130 01:18:01 $0.06490114 $62,294,844 $822,135.75
131 01:14:02 $0.06485556 $62,251,092 $821,257.19
132 01:08:03 $0.06481794 $62,214,980 $820,793.44
133 01:04:01 $0.06492745 $62,320,096 $824,968.56
134 00:58:02 $0.06494150 $62,333,576 $833,011.44
135 00:54:01 $0.06494572 $62,337,632 $833,800.38
136 00:48:01 $0.06487657 $62,271,260 $828,704.50
137 00:44:01 $0.06489346 $62,287,472 $829,588.12
138 00:38:02 $0.06485594 $62,251,452 $831,310.69
139 00:34:02 $0.06477963 $62,178,212 $829,929
140 00:28:01 $0.06479906 $62,196,864 $828,759.88
141 00:24:01 $0.06479054 $62,188,676 $829,018.44
142 00:18:02 $0.06472376 $62,124,580 $824,103.56
143 00:14:02 $0.06461852 $62,023,572 $827,664.31
144 00:08:02 $0.06464556 $62,049,524 $825,220.19
145 00:04:01 $0.06462976 $62,034,352 $825,261.94

* All Date/Time are in UTC time.