GXChain GXChain (GXS)
0.55216600 USD (3.57%)
0.00015146 BTC

Share Watch
1 hour
1%
24 hours
3.57%
7 days
5.09%
Market Cap
$33,130,000 USD
Volume (24h)
$1,668,100 USD
Circulating Supply
60,000,000 GXS
Total Supply
99,540,400 GXS
Max Supply
100,000,000 GXS
GXS
USD

GXChainGXChain (GXS) Today Historical Price Data

GXChain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:44:01 $0.55216628 $33,129,976 $1,668,098.25
2 16:38:02 $0.55223686 $33,134,212 $1,669,217.12
3 16:34:02 $0.55347621 $33,208,574 $1,675,090.62
4 16:28:02 $0.55298412 $33,179,048 $1,672,472.50
5 16:24:02 $0.55461645 $33,276,988 $1,665,905.25
6 16:18:02 $0.55804038 $33,482,422 $1,674,474.25
7 16:14:01 $0.55822921 $33,493,750 $1,672,143
8 16:08:02 $0.55750823 $33,450,494 $1,655,677.38
9 16:04:02 $0.55498064 $33,298,838 $1,639,576.25
10 15:58:01 $0.55069512 $33,041,708 $1,619,476.12
11 15:54:02 $0.54943097 $32,965,860 $1,608,447.75
12 15:48:02 $0.54745704 $32,847,422 $1,601,103
13 15:44:02 $0.54771852 $32,863,112 $1,603,415.25
14 15:38:02 $0.54495621 $32,697,372 $1,592,551
15 15:34:01 $0.54457259 $32,674,356 $1,569,019.12
16 15:28:01 $0.54493022 $32,695,812 $1,565,696.75
17 15:24:02 $0.54565692 $32,739,414 $1,557,069.75
18 15:18:02 $0.54338521 $32,603,114 $1,550,755.25
19 15:14:02 $0.54393333 $32,636,002 $1,552,688.62
20 15:08:02 $0.54401577 $32,640,946 $1,551,576.88
21 15:04:01 $0.54338384 $32,603,030 $1,551,055.12
22 14:58:01 $0.54463279 $32,677,968 $1,547,462.25
23 14:54:02 $0.54470867 $32,682,522 $1,546,012
24 14:48:02 $0.54452938 $32,671,764 $1,547,145.88
25 14:44:02 $0.54483175 $32,689,906 $1,548,554.62
26 14:38:01 $0.54410213 $32,646,128 $1,561,702.25
27 14:34:01 $0.54395658 $32,637,396 $1,563,613.38
28 14:28:02 $0.54502016 $32,701,210 $1,564,520
29 14:24:01 $0.54479146 $32,687,488 $1,560,030.50
30 14:18:01 $0.54499024 $32,699,416 $1,551,664.25
31 14:14:01 $0.54955041 $32,973,026 $1,535,544.38
32 14:08:02 $0.55038691 $33,023,214 $1,522,439.62
33 14:04:03 $0.55286407 $33,171,846 $1,521,440.50
34 13:58:02 $0.55668557 $33,401,134 $1,549,689
35 13:54:02 $0.55833954 $33,500,372 $1,555,199.88
36 13:48:01 $0.55684060 $33,410,434 $1,528,255.62
37 13:44:01 $0.55362904 $33,217,742 $1,498,987.75
38 13:38:02 $0.55188972 $33,113,384 $1,491,743.38
39 13:34:02 $0.55432594 $33,259,558 $1,480,113.88
40 13:28:02 $0.55553854 $33,332,312 $1,440,423.62
41 13:24:02 $0.55412525 $33,247,514 $1,418,494.50
42 13:18:02 $0.54919308 $32,951,586 $1,321,420.50
43 13:14:01 $0.54422331 $32,653,398 $1,249,306
44 13:08:01 $0.54198879 $32,519,328 $1,201,364.75
45 13:04:02 $0.54075700 $32,445,420 $1,182,975.38
46 12:58:02 $0.53990948 $32,394,568 $1,173,693
47 12:54:02 $0.54039222 $32,423,532 $1,176,005.38
48 12:48:01 $0.54055858 $32,433,514 $1,179,847.75
49 12:44:01 $0.54155940 $32,493,562 $1,183,599.75
50 12:38:02 $0.54037869 $32,422,720 $1,182,008.38
51 12:34:02 $0.54087436 $32,452,464 $1,173,574
52 12:26:01 $0.54048347 $32,429,010 $1,172,314.12
53 12:24:02 $0.53933638 $32,360,182 $1,170,267.50
54 12:18:02 $0.53910565 $32,346,338 $1,169,929.12
55 12:14:02 $0.54035729 $32,421,438 $1,169,062.38
56 12:08:03 $0.54067880 $32,440,728 $1,179,160.38
57 12:04:02 $0.53964871 $32,378,922 $1,170,571.25
58 11:58:01 $0.54084474 $32,450,686 $1,160,244.62
59 11:54:01 $0.54077750 $32,446,650 $1,158,397.38
60 11:48:02 $0.54031855 $32,419,114 $1,174,334.75
61 11:44:01 $0.54141229 $32,484,738 $1,176,098.12
62 11:38:02 $0.54059500 $32,435,702 $1,173,236.62
63 11:34:01 $0.53980190 $32,388,114 $1,166,922.50
64 11:28:02 $0.54025596 $32,415,358 $1,162,851.12
65 11:24:02 $0.54089028 $32,453,418 $1,162,819.62
66 11:18:01 $0.54053754 $32,432,254 $1,157,907.25
67 11:14:01 $0.54146940 $32,488,164 $1,158,049.12
68 11:08:02 $0.54167962 $32,500,778 $1,156,076.38
69 11:04:02 $0.54184991 $32,510,994 $1,148,873.75
70 10:58:02 $0.54313141 $32,587,884 $1,133,221.62
71 10:54:02 $0.54273707 $32,564,224 $1,129,321.12
72 10:48:01 $0.54461491 $32,676,896 $1,124,959.25
73 10:44:01 $0.54406112 $32,643,668 $1,121,563.62
74 10:38:03 $0.54365432 $32,619,260 $1,105,166.25
75 10:34:02 $0.54115671 $32,469,402 $1,008,503.62
76 10:28:01 $0.53602165 $32,161,298 $982,811.12
77 10:24:01 $0.53582299 $32,149,378 $960,906.06
78 10:18:01 $0.53413326 $32,047,996 $958,620.50
79 10:14:01 $0.53431809 $32,059,086 $950,893.38
80 10:08:02 $0.53565663 $32,139,396 $968,716.69
81 10:04:02 $0.53587270 $32,152,364 $962,322.44
82 09:58:01 $0.53492612 $32,095,566 $962,100.19
83 09:54:01 $0.53520882 $32,112,530 $963,108.69
84 09:48:02 $0.53510755 $32,106,452 $961,114.12
85 09:44:02 $0.53634936 $32,180,960 $960,667.94
86 09:38:02 $0.53507221 $32,104,334 $956,215.50
87 09:34:02 $0.53522885 $32,113,730 $956,813.50
88 09:28:02 $0.53543872 $32,126,322 $952,774.88
89 09:24:01 $0.53505808 $32,103,486 $951,181.69
90 09:18:02 $0.53583896 $32,150,338 $949,635.56
91 09:14:02 $0.53580725 $32,148,434 $946,150
92 09:08:01 $0.53547972 $32,128,784 $949,080.56
93 09:04:02 $0.53365546 $32,019,330 $945,062.06
94 08:58:02 $0.53450531 $32,070,320 $941,218.88
95 08:54:02 $0.53412288 $32,047,374 $939,388
96 08:48:01 $0.53364050 $32,018,430 $940,122.69
97 08:44:02 $0.53238124 $31,942,874 $936,129.94
98 08:38:02 $0.53218603 $31,931,162 $936,002.19
99 08:34:01 $0.53215146 $31,929,090 $936,270.38
100 08:28:02 $0.53209716 $31,925,830 $933,335.56
101 08:24:02 $0.53217703 $31,930,622 $933,193.62
102 08:18:01 $0.53251368 $31,950,822 $931,419.88
103 08:14:02 $0.53370112 $32,022,066 $930,674.19
104 08:08:01 $0.53268057 $31,960,834 $929,776.94
105 08:04:02 $0.53312564 $31,987,538 $929,446.06
106 07:58:01 $0.53408968 $32,045,380 $925,118.88
107 07:54:01 $0.53462642 $32,077,584 $922,140.44
108 07:48:02 $0.53352660 $32,011,598 $915,001.50
109 07:44:01 $0.53326100 $31,995,658 $914,696.44
110 07:38:01 $0.53342044 $32,005,228 $912,482.69
111 07:34:03 $0.53267753 $31,960,652 $910,404.25
112 07:28:01 $0.53328234 $31,996,940 $886,856.69
113 07:24:01 $0.53409714 $32,045,828 $886,988.19
114 07:18:02 $0.53266716 $31,960,030 $886,110.69
115 07:14:01 $0.53250074 $31,950,044 $885,409.62
116 07:08:01 $0.53256303 $31,953,782 $882,805.56
117 07:04:02 $0.53227437 $31,936,462 $881,183.44
118 06:58:02 $0.53280789 $31,968,472 $881,396.12
119 06:54:02 $0.53389895 $32,033,936 $879,307.94
120 06:48:01 $0.53433061 $32,059,838 $875,673.56
121 06:44:02 $0.53401554 $32,040,932 $856,253.44
122 06:38:01 $0.53307569 $31,984,542 $852,828.50
123 06:34:01 $0.53462833 $32,077,700 $846,424.06
124 06:28:02 $0.53322178 $31,993,308 $834,687.81
125 06:24:02 $0.53160477 $31,896,288 $831,787.38
126 06:18:02 $0.53126979 $31,876,186 $824,445.25
127 06:14:01 $0.53123558 $31,874,134 $825,561.75
128 06:08:02 $0.53132808 $31,879,684 $824,912.94
129 06:04:02 $0.53063697 $31,838,216 $824,765.38
130 05:58:01 $0.53082561 $31,849,538 $822,759.19
131 05:54:01 $0.52988124 $31,792,874 $822,585.31
132 05:48:02 $0.52999520 $31,799,712 $821,537.81
133 05:44:02 $0.53004861 $31,802,916 $821,665
134 05:38:01 $0.53010929 $31,806,556 $820,020.69
135 05:34:01 $0.53095818 $31,857,492 $820,790.19
136 05:28:02 $0.53148723 $31,889,234 $818,127.12
137 05:24:01 $0.53051448 $31,830,870 $816,084.81
138 05:18:02 $0.53020841 $31,812,502 $813,905.38
139 05:14:02 $0.52936983 $31,762,190 $812,502.75
140 05:08:02 $0.52865595 $31,719,356 $810,762.19
141 05:04:01 $0.52875984 $31,725,588 $804,654.88
142 04:58:02 $0.52870059 $31,722,034 $804,913.38
143 04:54:01 $0.52969652 $31,781,792 $804,418.31
144 04:48:02 $0.52919734 $31,751,840 $798,132.56
145 04:44:02 $0.52954936 $31,772,962 $797,023.56
146 04:38:01 $0.52945733 $31,767,440 $794,812.69
147 04:34:01 $0.52921265 $31,752,760 $791,930.38
148 04:28:02 $0.53018701 $31,811,222 $804,095
149 04:24:02 $0.52982020 $31,789,212 $803,334.44
150 04:18:01 $0.53046972 $31,828,182 $813,175.81
151 04:14:02 $0.52943188 $31,765,912 $823,285.06
152 04:08:01 $0.52885169 $31,731,102 $821,006.12
153 04:04:02 $0.52882940 $31,729,764 $820,123.31
154 03:58:01 $0.52918375 $31,751,024 $839,383.12
155 03:54:01 $0.52949613 $31,769,768 $838,781
156 03:48:02 $0.52926934 $31,756,158 $836,696.69
157 03:44:01 $0.52919799 $31,751,880 $836,948.06
158 03:38:01 $0.52829885 $31,697,932 $835,831
159 03:34:01 $0.52851111 $31,710,666 $838,377.69
160 03:28:02 $0.52823794 $31,694,276 $845,211.38
161 03:24:02 $0.52776510 $31,665,904 $844,515.50
162 03:18:02 $0.52728158 $31,636,896 $843,748.31
163 03:14:01 $0.52766848 $31,660,108 $844,660.56
164 03:08:02 $0.52933627 $31,760,176 $845,818.25
165 03:04:02 $0.52734464 $31,640,678 $849,414.44
166 02:58:01 $0.53011400 $31,806,840 $855,736.06
167 02:54:02 $0.53034914 $31,820,950 $855,332.69
168 02:48:01 $0.53000480 $31,800,286 $855,143.06
169 02:44:02 $0.53005093 $31,803,054 $855,230.94
170 02:38:01 $0.53102338 $31,861,402 $854,861.19
171 02:34:02 $0.53074294 $31,844,578 $854,762.19
172 02:28:01 $0.53126109 $31,875,664 $855,290.44
173 02:24:01 $0.53130245 $31,878,148 $855,570.25
174 02:18:02 $0.53220731 $31,932,440 $856,661.88
175 02:14:02 $0.53249317 $31,949,592 $857,408.06
176 02:08:01 $0.53319609 $31,991,764 $859,072.25
177 02:04:02 $0.53263986 $31,958,390 $860,301.88
178 01:58:01 $0.53237283 $31,942,370 $878,897.19
179 01:54:01 $0.53256190 $31,953,714 $880,683.69
180 01:48:02 $0.53368795 $32,021,278 $881,974.19
181 01:44:01 $0.53305268 $31,983,162 $881,144.19
182 01:38:02 $0.53194487 $31,916,692 $865,360.19
183 01:34:02 $0.53126323 $31,875,794 $864,912
184 01:28:01 $0.53002679 $31,801,606 $851,985.31
185 01:24:01 $0.52932972 $31,759,782 $848,106.94
186 01:18:02 $0.53035444 $31,821,268 $848,491.56
187 01:14:01 $0.53060210 $31,836,126 $849,256.94
188 01:08:02 $0.53000534 $31,800,320 $849,293.38
189 01:04:01 $0.53074682 $31,844,808 $849,889.25
190 00:58:02 $0.52908301 $31,744,982 $847,350.62
191 00:54:02 $0.52936053 $31,761,630 $847,236.69
192 00:48:02 $0.53024167 $31,814,500 $847,970
193 00:44:01 $0.53102034 $31,861,222 $851,508.38
194 00:38:02 $0.53018081 $31,810,850 $851,776.88
195 00:34:01 $0.53095084 $31,857,050 $853,899.88
196 00:28:02 $0.53081578 $31,848,948 $853,613.25
197 00:24:01 $0.52996242 $31,797,746 $852,361.81
198 00:18:01 $0.53082532 $31,849,520 $849,772.75
199 00:14:01 $0.53119576 $31,871,744 $850,102.25
200 00:08:01 $0.53189915 $31,913,950 $850,492.25
201 00:04:01 $0.53061527 $31,836,914 $848,926.12

* All Date/Time are in UTC time.