Market Cap: $2,160,636,352,686.86
24h Vol: $92,566,178,329.42
BTC Dominance: 42.154738593508%
Cryptocurrencies: 6,680
Markets: 47,828
Eth Gas: 137 Gwei

Send Feedback
HAPI

HAPI (HAPI)

$48.77 USD (6.72%)
0.01398450 BTC

Low (24h)

High (24h)

$42.96

$49.49

Rank
779
1H
0.45%
24H
6.72%
7D
9.45%

Market Cap

$19,486,500.00 USD

Volume (24h)

$2,288,760 USD

Circulating Supply

399,526 HAPI

Max Supply

1,000,000 HAPI

HAPI Latest News

HAPI Stock Price Chart

No team data found

HAPI (HAPI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 HAPI = $48.77 USD
HAPIHAPI
1 USD = 48.774 HAPI


HAPIHAPI (HAPI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2021 $45.25 $49.93 $44.96 $48.74 $2,264,512 $19,471,590
2 Sep 17, 2021 $42.99 $48.93 $42.96 $46.15 $2,164,844.75 $18,429,262
3 Sep 16, 2021 $43.09 $46.28 $42.45 $42.9 $2,383,931.50 $17,173,768
4 Sep 15, 2021 $45.24 $45.47 $42.61 $43.44 $4,304,804 $17,426,136
5 Sep 14, 2021 $44.93 $47.26 $44.79 $45.55 $3,599,143.75 $18,233,960
6 Sep 13, 2021 $48.29 $48.4 $44.41 $44.98 $3,094,612.50 $17,945,886
7 Sep 12, 2021 $46.07 $50.13 $45.14 $47.14 $2,761,549.75 $17,509,536
8 Sep 11, 2021 $39.77 $47.16 $39.55 $45.31 $3,574,154 $16,831,638
9 Sep 10, 2021 $46.69 $53.25 $39.5 $39.54 $4,709,755 $14,639,747
10 Sep 09, 2021 $40.55 $48.08 $38.44 $46.66 $4,257,437.50 $17,332,502
11 Sep 08, 2021 $39.48 $42.7 $36.17 $41.01 $4,958,417.50 $15,231,462
12 Sep 07, 2021 $45.46 $45.74 $38.58 $40.01 $4,341,315.50 $14,861,771
13 Sep 06, 2021 $42.8 $47.13 $42.32 $45.94 $7,044,739.50 $16,983,412
14 Sep 05, 2021 $43.15 $44.3 $42.32 $42.52 $6,880,579 $15,788,414
15 Sep 04, 2021 $41.39 $44.78 $41.33 $43.02 $6,565,880 $14,680,184
16 Sep 03, 2021 $44.86 $44.97 $41.28 $41.39 $4,976,910.50 $14,122,399
17 Sep 02, 2021 $46.65 $47.93 $42.47 $44.76 $2,678,760.50 $15,275,306
18 Sep 01, 2021 $46.17 $47.2 $45.02 $46.78 $2,333,475 $15,961,658
19 Aug 31, 2021 $48.81 $48.89 $45.42 $46.99 $2,554,335.25 $16,030,236
20 Aug 30, 2021 $47.26 $50.26 $45.51 $49.48 $2,453,559 $16,866,066
21 Aug 29, 2021 $48.46 $49.67 $46.98 $47.68 $2,041,492.25 $16,251,200
22 Aug 28, 2021 $50.86 $51.95 $47.89 $48.23 $3,272,233 $16,437,146
23 Aug 27, 2021 $50.27 $51.66 $47.71 $49.94 $3,061,253.75 $17,002,354
24 Aug 26, 2021 $52.54 $53.62 $49.03 $50.49 $1,528,771.62 $17,183,358
25 Aug 25, 2021 $53.85 $55.16 $50.61 $51.75 $2,258,202.75 $17,614,742
26 Aug 24, 2021 $62.33 $63 $53.58 $53.83 $3,070,930 $18,376,002
27 Aug 23, 2021 $57.21 $62.08 $54.95 $61.84 $4,278,245.50 $21,102,136
28 Aug 22, 2021 $48.17 $57.95 $47.58 $54.59 $3,155,276.75 $18,620,862
29 Aug 21, 2021 $46.45 $50.15 $46.32 $47.75 $2,897,682 $16,283,492
30 Aug 20, 2021 $45.61 $46.35 $44.49 $45.94 $2,518,644 $15,664,471

HAPI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $71.06 -1.7% 5.56% $78.15 M 1,099,795 $16.86 M Tornado Cash seven day chart
2
2 $0.0462771012 -11.31% -2.31% $55.57 M 1,200,806,964 $133.11 K Valobit seven day chart
3
3 $0.1318186652 -0.47% 6.15% $14.73 M 111,762,638 $1.17 M SpiritSwap seven day chart
4
4 $0.0509935618 0.02% 0.85% $1.22 M 24,000,000 $? Upfiring seven day chart
5
5 $5.16 0.18% 2.34% $0.00 ? $222.81 K Wrapped Celo seven day chart
6
6 $0.9921439546 0.61% -0.01% $0.00 ? $36.10 K OneSwap DAO Token seven day chart
7
7 $278.27 -0.48% -0.04% $0.00 ? $25.96 K Total Crypto Market Cap Token seven day chart