Market Cap: $1,615,262,801,870.72
24h Vol: $82,585,020,071.24
BTC Dominance: 41.226969754005%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Harmony

Harmony (ONE)

$0.19182739544 USD (-2.28%)
0.00000546 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
48
1H
-0.3%
24H
-2.28%
7D
-44.63%

Market Cap

$2,224,480,000.00 USD

Volume (24h)

$225,390,000 USD

Circulating Supply

11,596,300,000 ONE

Max Supply

--

Harmony Latest News

Harmony Stock Price Chart

No team data found

Harmony (ONE) Price in USD with Live Chart & Market Cap

About Harmony :

Harmony came in May 2019 as an IEO (Initial Exchange Offering) in the crypto market. The Harmony (one) works on a decentralized blockchain platform and works on powering up the scalability and decentralized future structure. Harmony is designed to support the future of the decentralization economy in the coming future by offering low-fees, low-latency, and high-throughput. It aims to create an open and fast network of all nodes that operate and are supervi...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ONE = USD
HarmonyONE
1 USD = $0.1918273954386 ONE


HarmonyHarmony (ONE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.20574688978 $0.20574688978 $0.19083718858 $0.19164811444 $227,026,656 $2,222,402,304
2 Jan 23, 2022 $0.19394437720 $0.22095086017 $0.18880814893 $0.19482198525 $239,553,024 $2,259,196,672
3 Jan 22, 2022 $0.21652540503 $0.21867007829 $0.16885080371 $0.19052619996 $369,791,872 $2,209,326,080
4 Jan 21, 2022 $0.26751706454 $0.27164737677 $0.21116650968 $0.21116650968 $311,254,720 $2,448,519,936
5 Jan 20, 2022 $0.28343064979 $0.29833317927 $0.27328960708 $0.27438314140 $139,427,088 $3,181,251,328
6 Jan 19, 2022 $0.31808680342 $0.32044656664 $0.28484154595 $0.28840082476 $298,189,696 $3,343,433,472
7 Jan 18, 2022 $0.31708315092 $0.33702520926 $0.30301001194 $0.32328546954 $384,485,248 $3,747,463,936
8 Jan 17, 2022 $0.35134469986 $0.35460349457 $0.30765660180 $0.31338877958 $361,584,640 $3,632,367,360
9 Jan 16, 2022 $0.33862044087 $0.35659703611 $0.32512168432 $0.34424362018 $359,730,048 $3,989,577,728
10 Jan 15, 2022 $0.35601677075 $0.35601677075 $0.33739134205 $0.34185750087 $309,250,016 $3,961,516,288
11 Jan 14, 2022 $0.34899957494 $0.37722223725 $0.33871159425 $0.35928540508 $581,699,072 $4,162,909,696
12 Jan 13, 2022 $0.34560227600 $0.36366177047 $0.33462552505 $0.35022562343 $628,799,808 $4,057,818,112
13 Jan 12, 2022 $0.30287244030 $0.34709652168 $0.30287244030 $0.34449241063 $499,137,184 $3,990,918,400
14 Jan 11, 2022 $0.27528519742 $0.30627496245 $0.27194353146 $0.29799417667 $316,727,840 $3,451,970,816
15 Jan 10, 2022 $0.29255053422 $0.29489158381 $0.25732508973 $0.27274533564 $367,969,440 $3,159,165,952
16 Jan 09, 2022 $0.30766906304 $0.32420210696 $0.29231835748 $0.29658141134 $397,848,576 $3,434,911,744
17 Jan 08, 2022 $0.30324729580 $0.32875560983 $0.28699638319 $0.31131252507 $491,428,032 $3,605,156,608
18 Jan 07, 2022 $0.30909623782 $0.32493786218 $0.28009237307 $0.29965422309 $621,170,176 $3,588,115,712
19 Jan 06, 2022 $0.28104472967 $0.31096760640 $0.26977544437 $0.30969566866 $446,009,888 $3,547,006,208
20 Jan 05, 2022 $0.30217058782 $0.32695771748 $0.26106036215 $0.27905260218 $354,130,144 $3,680,356,096
21 Jan 04, 2022 $0.31262856872 $0.32895818959 $0.30352569346 $0.30686841421 $429,358,432 $3,764,433,408
22 Jan 03, 2022 $0.29196829903 $0.31610716198 $0.28272634831 $0.30938188462 $310,087,648 $3,394,284,800
23 Jan 02, 2022 $0.26768005656 $0.29188747124 $0.26706798921 $0.28996325671 $331,189,696 $3,355,836,928
24 Jan 01, 2022 $0.23420710828 $0.26625947996 $0.23420710828 $0.26573449917 $164,982,560 $3,075,084,032
25 Dec 31, 2021 $0.22935351183 $0.24259358074 $0.22427129599 $0.23351178569 $100,101,632 $2,701,975,808
26 Dec 30, 2021 $0.22446369348 $0.23378909755 $0.21790709349 $0.22652885102 $89,979,064 $2,601,862,144
27 Dec 29, 2021 $0.23685128314 $0.24434422406 $0.22756355451 $0.23089200486 $101,435,456 $2,651,702,272
28 Dec 28, 2021 $0.26160514219 $0.26160514219 $0.23528509861 $0.23955575011 $152,268,256 $2,750,904,320
29 Dec 27, 2021 $0.26601674504 $0.28296816061 $0.26601674504 $0.26669694604 $136,912,928 $3,062,274,304
30 Dec 26, 2021 $0.25369289190 $0.27280059447 $0.24553969409 $0.26577771980 $175,391,984 $3,051,405,568

Harmony Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00087041074 -0% 1.13% $1.58 M 1,814,951,250 $1.37 K Myriad seven day chart
2
2 $0.78525177202 -2.37% -4.63% $0.00 ? $2.64 M Guild of Guardians seven day chart
3
3 $0.00092296262 -2.68% 9.68% $0.00 ? $37.55 K CoinMeet seven day chart
4
4 $0.23433663509 0.84% 7.1% $0.00 ? $9.63 K HeroesTD CGC seven day chart
5
5 $0.00022047167 0% -2.15% $0.00 ? $8.66 K ROONEX seven day chart
6
6 $0.00000003402 -0% 6.22% $0.00 ? $4.34 K HIDEOUS seven day chart
7
7 $0.00166100440 0% 1.9% $0.00 ? $? Tcake seven day chart