Market Cap: $1,998,410,279,571
24h Vol: $103,582,885,825.26
BTC Dominance: 42.088596354931%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Harmony

Harmony (ONE)

$0.1562580000 USD (13.65%)
0.00004978 BTC

Low (24h)

High (24h)

$0.1187462434

$0.1562580000

Rank
68
1H
-0.48%
24H
13.65%
7D
-4.77%

Market Cap

$1,650,730,000.00 USD

Volume (24h)

$216,589,000 USD

Circulating Supply

10,564,200,000 ONE

Max Supply

--

Harmony Latest News

Harmony Stock Price Chart

No team data found

Harmony (ONE) Price in USD with Live Chart & Market Cap

About Harmony :

Harmony came in May 2019 as an IEO (Initial Exchange Offering) in the crypto market. The Harmony (one) works on a decentralized blockchain platform and works on powering up the scalability and decentralized future structure. Harmony is designed to support the future of the decentralization economy in the coming future by offering low-fees, low-latency, and high-throughput. It aims to create an open and fast network of all nodes that operate and are supervi...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ONE = $0.1562580000 USD
HarmonyONE
1 USD = 0.156258 ONE


HarmonyHarmony (ONE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $0.1368080080 $0.1587335020 $0.1303274333 $0.1573835015 $220,422,688 $1,662,627,072
2 Sep 22, 2021 $0.1201767996 $0.1389060020 $0.1187462434 $0.1364733428 $160,660,832 $1,441,563,904
3 Sep 21, 2021 $0.1273275763 $0.1456991583 $0.1198645607 $0.1198645607 $179,816,016 $1,265,981,184
4 Sep 20, 2021 $0.1570747793 $0.1570747793 $0.1239918321 $0.1279815435 $181,370,560 $1,351,556,608
5 Sep 19, 2021 $0.1659404039 $0.1682281345 $0.1539003849 $0.1539003849 $83,312,552 $1,625,087,872
6 Sep 18, 2021 $0.1529749185 $0.1751453429 $0.1498847455 $0.1637165546 $172,143,616 $1,728,542,592
7 Sep 17, 2021 $0.1635802239 $0.1642521769 $0.1501045376 $0.1516325027 $108,160,824 $1,600,774,400
8 Sep 16, 2021 $0.1731660813 $0.1790752858 $0.1598426402 $0.1633597910 $145,298,240 $1,724,381,568
9 Sep 15, 2021 $0.1720614433 $0.1797254235 $0.1688894778 $0.1734771132 $156,454,912 $1,830,963,072
10 Sep 14, 2021 $0.1840532124 $0.1883774996 $0.1669584513 $0.1699086875 $174,246,464 $1,793,100,160
11 Sep 13, 2021 $0.2260866463 $0.2290389091 $0.1743120402 $0.1823752075 $361,303,616 $1,924,456,192
12 Sep 12, 2021 $0.1804006249 $0.2188874632 $0.1765065193 $0.2140403986 $362,613,856 $2,258,362,368
13 Sep 11, 2021 $0.1719505936 $0.2079766840 $0.1682084203 $0.1787586510 $322,438,560 $1,885,908,608
14 Sep 10, 2021 $0.2059886903 $0.2066038102 $0.1623987257 $0.1631681621 $411,229,536 $1,721,255,552
15 Sep 09, 2021 $0.1415106356 $0.1996937841 $0.1386943012 $0.1977715641 $640,257,024 $2,086,076,928
16 Sep 08, 2021 $0.1201253012 $0.1532816887 $0.1174862608 $0.1458636969 $454,878,080 $1,538,403,456
17 Sep 07, 2021 $0.1301925629 $0.1575143784 $0.1024033576 $0.1184729263 $386,467,584 $1,249,392,000
18 Sep 06, 2021 $0.1321722567 $0.1338139772 $0.1259356439 $0.1306280196 $68,748,560 $1,377,436,800
19 Sep 05, 2021 $0.1257522106 $0.1331210881 $0.1256121099 $0.1313570142 $75,875,040 $1,384,981,376
20 Sep 04, 2021 $0.1215503886 $0.1302515715 $0.1208140627 $0.1242165640 $59,448,640 $1,309,561,344
21 Sep 03, 2021 $0.1196857467 $0.1259434223 $0.1170454919 $0.1209505349 $55,867,104 $1,274,998,272
22 Sep 02, 2021 $0.1227149069 $0.1252907962 $0.1190060079 $0.1207953170 $53,674,912 $1,273,230,336
23 Sep 01, 2021 $0.1188830584 $0.1253051460 $0.1153116599 $0.1225291118 $86,793,760 $1,291,370,880
24 Aug 31, 2021 $0.1153542027 $0.1349471360 $0.1147894561 $0.1168276817 $300,605,152 $1,231,156,352
25 Aug 30, 2021 $0.1015285626 $0.1276435852 $0.0969775692 $0.1183476821 $196,223,856 $1,237,099,264
26 Aug 29, 2021 $0.1001607850 $0.1022308692 $0.0977163911 $0.1021399349 $31,469,282 $1,067,567,104
27 Aug 28, 2021 $0.1050303504 $0.1053073183 $0.0996900275 $0.1000350714 $30,011,430 $1,045,457,856
28 Aug 27, 2021 $0.0990079641 $0.1054029018 $0.0949717909 $0.1051102206 $49,485,368 $1,098,382,976
29 Aug 26, 2021 $0.1099720523 $0.1099720523 $0.0983517915 $0.1010558903 $51,804,024 $1,055,905,344
30 Aug 25, 2021 $0.1068322659 $0.1121257916 $0.1031460240 $0.1087878272 $52,322,164 $1,136,575,616

Harmony Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0549541453 8.18% 3.39% $3.45 M 62,717,622 $15.22 K Atmos seven day chart
2
2 $0.1279856828 -0.62% 18.71% $2.84 M 22,224,861 $1.19 K Bismuth seven day chart
3
3 $13.82 -0.45% 0.54% $1.17 M 85,000 $4.53 K CryptEx seven day chart
4
4 $0.0079480279 -0.16% 2.78% $43.99 K 5,535,031 $? Fantasy Sports seven day chart
5
5 $0.0725926968 -5.68% -8.54% $0.00 ? $1.07 M Kaby Arena seven day chart
6
6 $0.0837397772 -1.87% 12.42% $0.00 ? $1.00 M OpenSwap seven day chart
7
7 $0.1787519425 -0.54% 2.23% $0.00 ? $858.76 K Woonkly Power seven day chart