Market Cap: $2,054,688,828,357.82
24h Vol: $7,241,991,157,858.56
BTC Dominance: 54.982379847808%
Cryptocurrencies: 4,666
Markets: 38,239
Eth Gas: 137 Gwei

Harmony

Harmony (ONE)

$0.15179000 USD (-9.21%)
0.00007038 BTC

Low (24h)

High (24h)

$0.15067743

$0.16835936

Rank
80
1H
-1.6%
24H
-9.21%
7D
-11.13%

Market Cap

$1,426,490,000.00 USD

Volume (24h)

$122,398,000 USD

Circulating Supply

9,397,830,000 ONE

Max Supply

12,600,000,000 ONE

Harmony Latest News

Harmony (ONE) Price in USD with Live Chart & Market Cap

About Harmony :

Harmony came in May 2019 as an IEO (Initial Exchange Offering) in the crypto market. The Harmony (one) works on a decentralized blockchain platform and works on powering up the scalability and decentralized future structure. Harmony is designed to support the future of the decentralization economy in the coming future by offering low-fees, low-latency, and high-throughput. It aims to create an open and fast network of all nodes that operate and are supervi...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Harmony Stock Price Chart

No team data found
1 ONE = $0.15179000 USD
HarmonyONE
1 USD = 0.15179 ONE


HarmonyHarmony (ONE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:17:03 $0.15204601 $1,428,903,040 $122,566,768 $1,428,903,040
2 14:11:02 $0.15199965 $1,428,452,224 $122,587,384 $1,428,452,224
3 14:05:01 $0.15244782 $1,432,663,936 $123,255,784 $1,432,663,936
4 13:59:01 $0.15258405 $1,433,944,192 $123,865,544 $1,433,944,192
5 13:53:01 $0.15243973 $1,432,587,904 $124,591,968 $1,432,587,904
6 13:47:02 $0.15145320 $1,423,316,736 $125,158,248 $1,423,316,736
7 13:41:01 $0.15109073 $1,419,910,400 $125,924,216 $1,419,910,400
8 13:35:01 $0.15058361 $1,415,144,576 $125,737,360 $1,415,144,576
9 13:29:01 $0.15111326 $1,420,121,984 $126,822,920 $1,420,121,984
10 13:23:02 $0.15123194 $1,421,237,504 $127,170,088 $1,421,237,504
11 13:17:01 $0.15137468 $1,422,578,816 $129,704,256 $1,422,578,816
12 13:11:02 $0.15137468 $1,422,578,816 $129,704,256 $1,422,578,816
13 13:05:03 $0.15188888 $1,427,411,072 $131,927,280 $1,427,411,072
14 12:59:03 $0.15067743 $1,416,026,240 $131,182,736 $1,416,026,240
15 12:53:02 $0.15239866 $1,432,201,984 $131,390,912 $1,432,201,984
16 12:47:03 $0.15216510 $1,430,006,912 $131,110,640 $1,430,006,912
17 12:41:02 $0.15264766 $1,434,541,952 $131,233,744 $1,434,541,952
18 12:35:03 $0.15316230 $1,439,378,432 $131,766,616 $1,439,378,432
19 12:29:03 $0.15372598 $1,444,675,712 $132,667,728 $1,444,675,712
20 12:23:03 $0.15364975 $1,443,959,296 $134,537,424 $1,443,959,296
21 12:17:03 $0.15348434 $1,442,404,992 $135,751,856 $1,442,404,992
22 12:11:03 $0.15364884 $1,443,935,360 $135,868,576 $1,443,935,360
23 12:05:03 $0.15402602 $1,447,479,808 $136,414,560 $1,447,479,808
24 11:59:03 $0.15383133 $1,445,650,304 $135,955,088 $1,445,650,304
25 11:53:43 $0.15345864 $1,442,147,968 $136,065,200 $1,442,147,968
26 11:47:01 $0.15334563 $1,441,085,952 $136,078,144 $1,441,085,952
27 11:40:01 $0.15318841 $1,439,608,448 $136,069,440 $1,439,608,448
28 11:35:03 $0.15288554 $1,436,762,112 $136,240,144 $1,436,762,112
29 11:29:05 $0.15298226 $1,437,671,168 $136,423,888 $1,437,671,168
30 11:23:05 $0.15300941 $1,437,926,272 $136,512,752 $1,437,926,272
31 11:17:05 $0.15264994 $1,434,548,096 $136,143,648 $1,434,548,096
32 11:11:05 $0.15320377 $1,439,752,704 $136,536,032 $1,439,752,704
33 11:05:05 $0.15369672 $1,444,385,152 $136,978,320 $1,444,385,152
34 10:59:05 $0.15380402 $1,445,393,664 $137,491,392 $1,445,393,664
35 10:53:03 $0.15329622 $1,440,621,568 $137,465,424 $1,440,621,568
36 10:47:05 $0.15325527 $1,440,236,672 $137,281,200 $1,440,236,672
37 10:41:05 $0.15328299 $1,440,497,152 $136,608,112 $1,440,497,152
38 10:35:05 $0.15457195 $1,452,610,304 $136,808,928 $1,452,610,304
39 10:29:03 $0.15466489 $1,453,483,776 $136,890,416 $1,453,483,776
40 10:23:02 $0.15494767 $1,456,141,312 $136,693,568 $1,456,141,312
41 10:17:03 $0.15518747 $1,458,394,880 $137,089,264 $1,458,394,880
42 10:11:03 $0.15490180 $1,455,694,592 $136,677,888 $1,455,694,592
43 10:05:03 $0.15481886 $1,454,915,200 $136,671,888 $1,454,915,200
44 09:59:03 $0.15510081 $1,457,564,800 $136,916,320 $1,457,564,800
45 09:53:03 $0.15571429 $1,463,329,920 $137,285,936 $1,463,329,920
46 09:47:01 $0.15527704 $1,459,220,864 $137,303,168 $1,459,220,864
47 09:41:01 $0.15473033 $1,454,083,200 $136,955,216 $1,454,083,200
48 09:34:02 $0.15480532 $1,454,787,840 $137,153,232 $1,454,787,840
49 09:29:02 $0.15452589 $1,452,161,920 $137,100,400 $1,452,161,920
50 09:23:03 $0.15483998 $1,455,113,600 $137,162,384 $1,455,113,600
51 09:16:01 $0.15499441 $1,456,564,992 $137,080,320 $1,456,564,992
52 09:11:02 $0.15574843 $1,463,650,816 $137,907,184 $1,463,650,816
53 09:05:02 $0.15560189 $1,462,273,664 $137,938,976 $1,462,273,664
54 08:59:03 $0.15449335 $1,451,856,128 $137,158,864 $1,451,856,128
55 08:53:03 $0.15522739 $1,458,754,304 $137,565,424 $1,458,754,304
56 08:47:03 $0.15573810 $1,463,553,664 $137,904,160 $1,463,553,664
57 08:41:03 $0.15607700 $1,466,738,560 $138,226,448 $1,466,738,560
58 08:35:03 $0.15676744 $1,473,227,008 $138,777,424 $1,473,227,008
59 08:29:01 $0.15645503 $1,470,291,072 $139,034,928 $1,470,291,072
60 08:23:46 $0.15539138 $1,460,295,424 $138,023,104 $1,460,295,424
61 08:17:01 $0.15542725 $1,460,632,448 $138,124,560 $1,460,632,448
62 08:11:03 $0.15539509 $1,460,314,624 $138,067,712 $1,460,314,624
63 08:05:03 $0.15576155 $1,463,758,464 $138,395,952 $1,463,758,464
64 07:58:01 $0.15508287 $1,457,380,480 $137,427,760 $1,457,380,480
65 07:53:01 $0.15511861 $1,457,716,480 $137,315,920 $1,457,716,480
66 07:47:04 $0.15621404 $1,468,010,752 $137,309,584 $1,468,010,752
67 07:41:03 $0.15540825 $1,460,438,272 $136,608,432 $1,460,438,272
68 07:35:03 $0.15588763 $1,464,943,232 $136,626,656 $1,464,943,232
69 07:29:02 $0.15650044 $1,470,702,080 $136,427,472 $1,470,702,080
70 07:23:03 $0.15670055 $1,472,582,656 $136,721,520 $1,472,582,656
71 07:17:02 $0.15739810 $1,479,137,920 $137,089,632 $1,479,137,920
72 07:11:02 $0.15722723 $1,477,532,032 $137,370,864 $1,477,532,032
73 07:05:01 $0.15750925 $1,480,182,272 $137,494,112 $1,480,182,272
74 06:59:01 $0.15798816 $1,484,682,752 $137,847,856 $1,484,682,752
75 06:53:01 $0.15806653 $1,485,419,264 $138,187,200 $1,485,419,264
76 06:47:01 $0.15850288 $1,489,519,744 $138,530,496 $1,489,519,744
77 06:41:01 $0.15871088 $1,491,474,560 $138,564,192 $1,491,474,560
78 06:35:18 $0.15960820 $1,499,907,072 $139,662,080 $1,499,907,072
79 06:29:03 $0.15987596 $1,502,423,296 $139,756,976 $1,502,423,296
80 06:23:03 $0.15916453 $1,495,737,728 $139,265,872 $1,495,737,728
81 06:17:03 $0.15986560 $1,502,326,016 $139,366,240 $1,502,326,016
82 06:11:03 $0.15817526 $1,486,425,088 $137,140,000 $1,486,425,088
83 06:05:02 $0.15702084 $1,475,576,704 $136,759,840 $1,475,576,704
84 05:59:02 $0.15739651 $1,479,106,944 $136,979,472 $1,479,106,944
85 05:53:01 $0.15737592 $1,478,913,536 $136,987,072 $1,478,913,536
86 05:47:02 $0.15738843 $1,479,031,040 $137,247,184 $1,479,031,040
87 05:40:02 $0.15748179 $1,479,908,352 $137,408,960 $1,479,908,352
88 05:35:03 $0.15724163 $1,477,651,456 $137,320,272 $1,477,651,456
89 05:29:02 $0.15620449 $1,467,905,152 $136,690,368 $1,467,905,152
90 05:23:03 $0.15596734 $1,465,676,544 $136,854,432 $1,465,676,544
91 05:17:02 $0.15604661 $1,466,421,504 $138,142,768 $1,466,421,504
92 05:11:02 $0.15587625 $1,464,820,608 $137,816,432 $1,464,820,608
93 05:05:03 $0.15620230 $1,467,884,672 $137,804,432 $1,467,884,672
94 04:59:03 $0.15680194 $1,473,519,616 $137,472,688 $1,473,519,616
95 04:53:02 $0.15688720 $1,474,320,896 $137,548,304 $1,474,320,896
96 04:47:01 $0.15682910 $1,473,774,848 $137,435,472 $1,473,774,848
97 04:41:03 $0.15684052 $1,473,882,112 $137,956,592 $1,473,882,112
98 04:35:02 $0.15665168 $1,472,107,520 $138,067,344 $1,472,107,520
99 04:29:02 $0.15632010 $1,468,991,488 $137,867,152 $1,468,991,488
100 04:22:02 $0.15800323 $1,484,808,448 $137,148,464 $1,484,808,448
101 04:17:02 $0.15841906 $1,488,716,160 $137,330,640 $1,488,716,160
102 04:11:01 $0.15798990 $1,484,667,392 $137,049,088 $1,484,667,392
103 04:04:02 $0.15935287 $1,497,475,456 $137,848,560 $1,497,475,456
104 03:59:03 $0.15873766 $1,491,694,208 $137,432,400 $1,491,694,208
105 03:53:32 $0.15857452 $1,490,161,152 $137,465,856 $1,490,161,152
106 03:47:02 $0.15785342 $1,483,384,960 $137,336,480 $1,483,384,960
107 03:40:01 $0.15857249 $1,490,142,080 $138,073,488 $1,490,142,080
108 03:35:03 $0.15838531 $1,488,383,104 $137,911,136 $1,488,383,104
109 03:29:03 $0.15793873 $1,484,186,496 $137,913,680 $1,484,186,496
110 03:23:03 $0.15749703 $1,480,035,840 $137,956,912 $1,480,035,840
111 03:17:03 $0.15755443 $1,480,575,232 $138,153,536 $1,480,575,232
112 03:11:03 $0.15782054 $1,483,075,840 $138,206,960 $1,483,075,840
113 03:05:02 $0.15763745 $1,481,355,264 $137,727,360 $1,481,355,264
114 02:59:03 $0.15691444 $1,474,561,024 $137,911,120 $1,474,561,024
115 02:53:03 $0.15673962 $1,472,918,144 $137,924,608 $1,472,918,144
116 02:47:02 $0.15716965 $1,476,959,360 $138,468,704 $1,476,959,360
117 02:41:03 $0.15723395 $1,477,563,520 $138,757,904 $1,477,563,520
118 02:35:03 $0.15715744 $1,476,844,416 $138,775,968 $1,476,844,416
119 02:29:03 $0.15682042 $1,473,677,440 $138,787,936 $1,473,677,440
120 02:23:02 $0.15636505 $1,469,398,272 $138,623,536 $1,469,398,272
121 02:16:01 $0.15621996 $1,468,034,816 $138,413,280 $1,468,034,816
122 02:11:02 $0.15651794 $1,470,803,456 $138,622,000 $1,470,803,456
123 02:05:02 $0.15728313 $1,477,993,984 $139,149,824 $1,477,993,984
124 01:59:03 $0.15736480 $1,478,761,344 $139,507,296 $1,478,761,344
125 01:53:03 $0.15764698 $1,481,413,120 $139,871,408 $1,481,413,120
126 01:47:03 $0.15778643 $1,482,723,584 $139,537,952 $1,482,723,584
127 01:41:03 $0.15650949 $1,470,723,968 $138,485,456 $1,470,723,968
128 01:35:03 $0.15631942 $1,468,937,984 $138,846,496 $1,468,937,984
129 01:29:02 $0.15669756 $1,472,491,264 $139,886,144 $1,472,491,264
130 01:23:01 $0.15705903 $1,475,888,128 $140,366,864 $1,475,888,128
131 01:17:01 $0.15620540 $1,467,866,624 $140,142,880 $1,467,866,624
132 01:11:01 $0.15627006 $1,468,474,112 $140,403,952 $1,468,474,112
133 01:05:01 $0.15628953 $1,468,657,024 $140,402,880 $1,468,657,024
134 00:59:02 $0.15620331 $1,467,846,912 $140,557,952 $1,467,846,912
135 00:53:01 $0.15616715 $1,467,507,072 $140,671,584 $1,467,507,072
136 00:47:01 $0.15552762 $1,461,497,344 $140,467,200 $1,461,497,344
137 00:40:01 $0.15579927 $1,464,050,048 $140,882,464 $1,464,050,048
138 00:35:01 $0.15607962 $1,466,684,544 $141,131,424 $1,466,684,544
139 00:29:02 $0.15592137 $1,465,197,440 $140,931,792 $1,465,197,440
140 00:23:01 $0.15720445 $1,477,254,656 $141,129,920 $1,477,254,656
141 00:17:01 $0.15831234 $1,487,665,536 $141,925,520 $1,487,665,536
142 00:11:02 $0.15705222 $1,475,824,128 $141,219,936 $1,475,824,128
143 00:05:02 $0.15760438 $1,481,012,864 $141,882,512 $1,481,012,864

Harmony Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.91 -1.78% -0.62% $374.11 M 128,410,333 $28.27 M Ark seven day chart
2
2 $2.44 -2.70% -0.88% $317.34 M 130,083,236 $9.64 M Stratis seven day chart
3
3 $0.03041181 4.48% 8.10% $13.67 M 449,560,377 $4.71 M INT seven day chart
4
4 $0.03565382 3.20% 4.91% $8.06 M 226,047,076 $16.57 K PotCoin seven day chart
5
5 $0.01720339 22.78% 14.02% $271.42 K 15,777,256 $125.82 K MicroMoney seven day chart
6
6 $0.00477201 0% 0.03% $0.00 ? $0.99 ROS Coin seven day chart
7
7 $0.00068336 -0.72% 3.17% $0.00 ? $? Colibri Protocol seven day chart