Market Cap: $1,486,387,319,084.08
24h Vol: $65,557,805,468.06
BTC Dominance: 44.951278178932%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Harmony

Harmony (ONE)

$0.07286680  (-1.68%)
0.00003302 BTC

Low (24h)

High (24h)

$0.07112737

$0.07460101

Rank
89
1H
-0.07%
24H
-1.68%
7D
-6.45%

Market Cap

$743,624,000.00 USD

Volume (24h)

$18,670,300 USD

Circulating Supply

10,205,200,000 ONE

Max Supply

12,600,000,000 ONE

Harmony Latest News

Harmony Stock Price Chart

No team data found

Harmony (ONE) Price in USD with Live Chart & Market Cap

About Harmony :

Harmony came in May 2019 as an IEO (Initial Exchange Offering) in the crypto market. The Harmony (one) works on a decentralized blockchain platform and works on powering up the scalability and decentralized future structure. Harmony is designed to support the future of the decentralization economy in the coming future by offering low-fees, low-latency, and high-throughput. It aims to create an open and fast network of all nodes that operate and are supervi...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ONE = $0.07286680 USD
HarmonyONE
1 USD = 0.0728668 ONE


HarmonyHarmony (ONE) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 06:05:03 $0.07297893 $18,767,708 $744,768,064
2 05:59:04 $0.07279636 $18,742,154 $742,904,896
3 05:53:04 $0.07296942 $18,807,232 $744,671,040
4 05:47:04 $0.07297136 $18,919,590 $744,690,752
5 05:41:03 $0.07300387 $18,936,508 $745,022,528
6 05:35:03 $0.07293431 $18,887,966 $744,312,640
7 05:29:03 $0.07302009 $19,032,282 $745,188,096
8 05:23:04 $0.07291027 $19,057,744 $744,067,392
9 05:17:04 $0.07283621 $19,041,718 $743,311,616
10 05:11:04 $0.07291454 $19,045,686 $744,110,912
11 05:05:04 $0.07283492 $19,086,478 $743,298,496
12 04:59:04 $0.07289968 $19,315,512 $743,959,296
13 04:53:04 $0.07293183 $19,473,252 $744,287,424
14 04:47:04 $0.07298607 $19,518,296 $744,840,896
15 04:41:04 $0.07314074 $19,579,418 $746,419,392
16 04:35:03 $0.07292640 $19,597,340 $744,232,000
17 04:29:04 $0.07291862 $19,714,554 $744,152,576
18 04:23:03 $0.07315522 $19,786,262 $746,567,104
19 04:17:04 $0.07288544 $19,769,392 $743,813,952
20 04:11:04 $0.07292739 $19,792,822 $744,234,944
21 04:05:03 $0.07257609 $19,738,866 $740,649,856
22 03:59:04 $0.07252239 $19,783,740 $740,101,824
23 03:53:03 $0.07287706 $19,829,008 $743,721,280
24 03:47:04 $0.07294537 $20,006,322 $744,418,496
25 03:41:04 $0.07292077 $20,030,294 $744,167,424
26 03:35:04 $0.07291527 $20,096,288 $744,111,296
27 03:29:04 $0.07290146 $20,449,708 $743,970,304
28 03:23:04 $0.07262827 $20,495,914 $741,182,400
29 03:17:04 $0.07282600 $20,543,688 $743,200,256
30 03:11:04 $0.07285853 $20,549,006 $743,532,288
31 03:05:05 $0.07239915 $20,441,802 $738,844,224
32 02:59:04 $0.07237043 $20,512,922 $738,551,104
33 02:53:04 $0.07193276 $20,447,532 $734,084,608
34 02:47:04 $0.07160208 $20,295,062 $730,709,888
35 02:41:04 $0.07182163 $20,336,912 $732,950,464
36 02:35:05 $0.07195599 $20,393,658 $734,321,664
37 02:29:03 $0.07166777 $20,282,136 $731,380,352
38 02:23:03 $0.07159956 $20,187,844 $730,684,224
39 02:17:03 $0.07156166 $19,869,070 $730,297,472
40 02:11:04 $0.07155921 $19,756,302 $730,265,536
41 02:05:04 $0.07180259 $19,814,340 $732,749,248
42 01:59:03 $0.07196261 $19,827,808 $734,382,208
43 01:53:03 $0.07193480 $19,835,278 $734,098,432
44 01:47:04 $0.07221939 $19,857,932 $737,002,688
45 01:41:04 $0.07206489 $19,838,186 $735,426,048
46 01:35:04 $0.07190371 $19,803,016 $733,781,184
47 01:29:04 $0.07185748 $19,784,288 $733,309,376
48 01:23:04 $0.07188812 $19,808,792 $733,622,016
49 01:17:03 $0.07174660 $19,871,640 $732,177,856
50 01:11:03 $0.07203708 $19,986,156 $735,142,144
51 01:05:03 $0.07201562 $19,892,052 $734,923,136
52 00:59:03 $0.07144528 $19,776,878 $729,102,848
53 00:53:04 $0.07146098 $19,725,892 $729,263,104
54 00:47:04 $0.07123762 $19,637,194 $726,983,552
55 00:41:04 $0.07119212 $19,593,040 $726,519,296
56 00:35:04 $0.07124890 $19,644,642 $727,098,816
57 00:29:03 $0.07126534 $19,618,602 $727,266,496
58 00:23:04 $0.07120714 $19,498,858 $726,672,512
59 00:17:04 $0.07175572 $19,554,442 $732,270,912
60 00:11:04 $0.07141571 $19,368,144 $728,794,048
61 00:05:03 $0.07162794 $19,184,312 $730,959,936

Harmony Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.32873752 -0.01% -3.2% $70.36 M 214,027,050 $33.85 K Darma Cash seven day chart
2
2 $0.01421626 -1.3% 1.26% $54.64 M 3,843,193,911 $14.59 M Verasity seven day chart
3
3 $0.05721041 0.77% 8.19% $3.43 M 60,000,000 $392.87 K DMScript seven day chart
4
4 $0.00457138 -0.15% 9.98% $2.58 K 564,377 $159.29 K Crystal Token seven day chart
5
5 $0.77608978 -0.57% -2.74% $0.00 ? $2.37 M ROCKI seven day chart
6
6 $0.01356287 -0.59% 0.6% $0.00 ? $494.70 K BeforeCoinMarketCap seven day chart
7
7 $0.00000000 -0.1% -2.17% $0.00 ? $2.22 K SafeETH seven day chart