Harvest Finance (FARM)
$154.38
(6.74%)
0.04209400 BTC
Rank
428
1H
-1.62%
24H
6.74%
7D
-5.12%
Market Cap
$86,016,900.00
USD
Volume (24h)
$1,659,850
USD
Circulating Supply
557,171 FARM
Max Supply
690,420 FARM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Harvest Finance Latest News
Harvest Finance Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Harvest Finance (FARM) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 FARM =
$154.38 USD
FARM1 USD = 154.382 FARM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:47:03 | $154.38 | $86,016,920 | $1,659,852.12 | $86,016,920 |
| 2 | 23:41:04 | $154.66 | $86,171,520 | $1,665,856.12 | $86,171,520 |
| 3 | 23:35:04 | $155.62 | $86,707,840 | $1,676,156.75 | $86,707,840 |
| 4 | 23:29:03 | $155.77 | $86,793,128 | $1,665,548.50 | $86,793,128 |
| 5 | 23:23:03 | $156.51 | $87,201,432 | $1,672,839.88 | $87,201,432 |
| 6 | 23:17:03 | $156.44 | $87,162,752 | $1,670,439.38 | $87,162,752 |
| 7 | 23:11:04 | $156.54 | $87,220,456 | $1,668,781.38 | $87,220,456 |
| 8 | 23:05:03 | $157.35 | $87,669,688 | $1,676,964.38 | $87,669,688 |
| 9 | 22:59:04 | $157.5 | $87,757,104 | $1,678,625.88 | $87,757,104 |
| 10 | 22:53:04 | $157.04 | $87,497,040 | $1,673,974.88 | $87,497,040 |
| 11 | 22:47:03 | $157.03 | $87,491,424 | $1,673,032.12 | $87,491,424 |
| 12 | 22:41:04 | $157.84 | $87,946,536 | $1,681,907.38 | $87,946,536 |
| 13 | 22:35:04 | $158.36 | $88,231,576 | $1,687,580.12 | $88,231,576 |
| 14 | 22:29:04 | $158.08 | $88,075,800 | $1,684,761.75 | $88,075,800 |
| 15 | 22:23:03 | $158.41 | $88,259,608 | $1,675,120.12 | $88,259,608 |
| 16 | 22:17:04 | $157.63 | $87,826,632 | $1,667,287.88 | $87,826,632 |
| 17 | 22:11:04 | $157.67 | $87,847,240 | $1,667,526.62 | $87,847,240 |
| 18 | 22:05:04 | $158.08 | $88,074,864 | $1,669,659.50 | $88,074,864 |
| 19 | 21:59:04 | $157.98 | $88,019,568 | $1,668,293.38 | $88,019,568 |
| 20 | 21:53:03 | $158.05 | $88,061,016 | $1,668,478.75 | $88,061,016 |
| 21 | 21:47:04 | $158.12 | $88,101,176 | $1,675,422.25 | $88,101,176 |
| 22 | 21:41:04 | $157.95 | $88,005,472 | $1,671,292.50 | $88,005,472 |
| 23 | 21:35:04 | $157.79 | $87,917,600 | $1,669,385.88 | $87,917,600 |
| 24 | 21:29:03 | $158.06 | $88,068,968 | $1,672,326.88 | $88,068,968 |
| 25 | 21:23:03 | $158.21 | $88,147,224 | $1,672,797.12 | $88,147,224 |
| 26 | 21:17:03 | $158.68 | $88,410,416 | $1,678,102.12 | $88,410,416 |
| 27 | 21:11:04 | $158.31 | $88,203,728 | $1,673,818.12 | $88,203,728 |
| 28 | 21:05:04 | $158.19 | $88,137,320 | $1,672,096.25 | $88,137,320 |
| 29 | 20:59:04 | $158.06 | $88,067,792 | $1,670,493.25 | $88,067,792 |
| 30 | 20:53:03 | $158.11 | $88,091,520 | $1,671,861.75 | $88,091,520 |
| 31 | 20:47:04 | $158.24 | $88,164,272 | $1,673,210 | $88,164,272 |
| 32 | 20:41:03 | $157.35 | $87,671,656 | $1,664,344 | $87,671,656 |
| 33 | 20:35:04 | $157.13 | $87,546,488 | $1,660,582 | $87,546,488 |
| 34 | 20:29:03 | $156.61 | $87,259,728 | $1,654,995.50 | $87,259,728 |
| 35 | 20:23:03 | $156.66 | $87,284,912 | $1,655,297.62 | $87,284,912 |
| 36 | 20:17:04 | $157.42 | $87,711,016 | $1,657,808.25 | $87,711,016 |
| 37 | 20:11:03 | $157.3 | $87,644,248 | $1,656,683 | $87,644,248 |
| 38 | 20:05:04 | $156.31 | $87,091,952 | $1,645,678.88 | $87,091,952 |
| 39 | 19:59:03 | $155.29 | $86,522,592 | $1,645,843.62 | $86,522,592 |
| 40 | 19:53:04 | $155.3 | $86,527,760 | $1,644,846.50 | $86,527,760 |
| 41 | 19:47:04 | $154.24 | $85,937,888 | $1,634,151.88 | $85,937,888 |
| 42 | 19:41:03 | $154.1 | $85,861,064 | $1,632,890.62 | $85,861,064 |
| 43 | 19:35:03 | $156.12 | $86,984,216 | $1,505,511.88 | $86,984,216 |
| 44 | 19:29:04 | $157.18 | $87,577,688 | $1,525,314.12 | $87,577,688 |
| 45 | 19:23:04 | $157.45 | $87,727,176 | $1,527,599 | $87,727,176 |
| 46 | 19:17:03 | $157.99 | $88,028,968 | $1,532,659.25 | $88,028,968 |
| 47 | 19:11:03 | $158.23 | $88,158,680 | $1,534,322 | $88,158,680 |
| 48 | 19:05:04 | $158.05 | $88,061,728 | $1,536,585 | $88,061,728 |
| 49 | 18:59:04 | $157.93 | $87,993,480 | $1,826,366.12 | $87,993,480 |
| 50 | 18:53:04 | $158.53 | $88,326,968 | $1,833,577.50 | $88,326,968 |
| 51 | 18:47:04 | $158.47 | $88,296,248 | $1,852,972.38 | $88,296,248 |
| 52 | 18:41:04 | $158.75 | $88,448,408 | $1,852,880.62 | $88,448,408 |
| 53 | 18:35:04 | $158.31 | $88,204,176 | $1,840,630 | $88,204,176 |
| 54 | 18:29:04 | $157.71 | $87,870,912 | $1,833,763.25 | $87,870,912 |
| 55 | 18:23:04 | $157.59 | $87,803,704 | $1,831,804.12 | $87,803,704 |
| 56 | 18:17:04 | $157.34 | $87,666,016 | $1,828,777.38 | $87,666,016 |
| 57 | 18:11:03 | $157.74 | $87,886,008 | $1,828,709.12 | $87,886,008 |
| 58 | 18:05:04 | $157.24 | $87,609,808 | $1,826,425.75 | $87,609,808 |
| 59 | 17:59:04 | $157.95 | $88,002,992 | $1,828,685 | $88,002,992 |
| 60 | 17:53:04 | $157.92 | $87,985,968 | $1,829,494.38 | $87,985,968 |
| 61 | 17:47:04 | $159.47 | $88,851,416 | $1,847,266.62 | $88,851,416 |
| 62 | 17:41:03 | $157.88 | $87,964,200 | $1,829,133.62 | $87,964,200 |
| 63 | 17:35:03 | $157.84 | $87,944,312 | $1,828,706.38 | $87,944,312 |
| 64 | 17:29:03 | $157.24 | $87,611,528 | $1,821,884.88 | $87,611,528 |
| 65 | 17:23:03 | $156.86 | $87,399,136 | $1,815,856 | $87,399,136 |
| 66 | 17:17:04 | $157.18 | $87,575,512 | $1,818,991.88 | $87,575,512 |
| 67 | 17:11:04 | $157.89 | $87,970,784 | $1,827,640.75 | $87,970,784 |
| 68 | 17:05:04 | $158.67 | $88,405,984 | $1,838,488.12 | $88,405,984 |
| 69 | 16:59:03 | $158.93 | $88,552,536 | $1,841,276.62 | $88,552,536 |
| 70 | 16:53:03 | $158.58 | $88,354,888 | $1,836,652.12 | $88,354,888 |
| 71 | 16:47:03 | $159.23 | $88,718,472 | $1,825,160.12 | $88,718,472 |
| 72 | 16:41:04 | $159.99 | $89,142,568 | $1,840,666.88 | $89,142,568 |
| 73 | 16:35:04 | $159.95 | $89,121,936 | $1,839,831 | $89,121,936 |
| 74 | 16:29:04 | $160.56 | $89,458,784 | $1,845,197.88 | $89,458,784 |
| 75 | 16:23:04 | $161.13 | $89,776,056 | $1,858,167.88 | $89,776,056 |
| 76 | 16:17:04 | $160.27 | $89,296,304 | $1,847,521 | $89,296,304 |
| 77 | 16:11:04 | $162.25 | $90,402,544 | $1,815,710.38 | $90,402,544 |
| 78 | 16:05:04 | $165.72 | $92,333,952 | $1,848,684.12 | $92,333,952 |
| 79 | 15:59:03 | $166.13 | $92,562,016 | $1,853,138.75 | $92,562,016 |
| 80 | 15:53:04 | $165.75 | $92,353,024 | $1,846,799.50 | $92,353,024 |
| 81 | 15:47:03 | $166.46 | $92,745,576 | $1,854,323.62 | $92,745,576 |
| 82 | 15:41:03 | $166.39 | $92,706,784 | $1,853,943.12 | $92,706,784 |
| 83 | 15:35:03 | $166.24 | $92,624,760 | $1,852,827.62 | $92,624,760 |
| 84 | 15:29:03 | $166.01 | $92,497,520 | $1,850,282.50 | $92,497,520 |
| 85 | 15:23:03 | $167.1 | $93,105,704 | $1,862,550.75 | $93,105,704 |
| 86 | 15:17:04 | $166.8 | $92,938,040 | $1,861,769.62 | $92,938,040 |
| 87 | 15:11:04 | $167.01 | $93,050,688 | $1,864,316.50 | $93,050,688 |
| 88 | 15:05:04 | $165.81 | $92,382,168 | $1,851,960.88 | $92,382,168 |
| 89 | 14:59:04 | $165.02 | $91,943,424 | $1,845,342.38 | $91,943,424 |
| 90 | 14:53:04 | $164.35 | $91,572,272 | $1,838,215.62 | $91,572,272 |
| 91 | 14:47:03 | $163.5 | $91,095,696 | $1,828,948.88 | $91,095,696 |
| 92 | 14:41:04 | $162.88 | $90,750,920 | $1,826,030.12 | $90,750,920 |
| 93 | 14:35:03 | $162.97 | $90,801,752 | $1,824,941 | $90,801,752 |
| 94 | 14:29:03 | $163.69 | $91,202,840 | $1,833,018.38 | $91,202,840 |
| 95 | 14:23:04 | $164.23 | $91,501,872 | $1,819,624.25 | $91,501,872 |
| 96 | 14:17:03 | $163.54 | $91,118,216 | $1,894,037.38 | $91,118,216 |
| 97 | 14:11:04 | $164.79 | $91,815,360 | $1,908,295.88 | $91,815,360 |
| 98 | 14:05:03 | $164.24 | $91,511,784 | $1,902,058 | $91,511,784 |
| 99 | 13:59:04 | $164.89 | $91,870,856 | $1,909,654.50 | $91,870,856 |
| 100 | 13:53:04 | $164.69 | $91,759,744 | $1,906,627.62 | $91,759,744 |
| 101 | 13:47:03 | $164.39 | $91,593,568 | $1,903,557.12 | $91,593,568 |
| 102 | 13:41:03 | $164.26 | $91,521,680 | $1,902,131.25 | $91,521,680 |
| 103 | 13:35:03 | $165.11 | $91,995,448 | $1,911,679.12 | $91,995,448 |
| 104 | 13:29:04 | $166.28 | $92,645,728 | $1,925,554.38 | $92,645,728 |
| 105 | 13:23:04 | $166.03 | $92,509,272 | $1,922,444.25 | $92,509,272 |
| 106 | 13:17:03 | $166.24 | $92,624,328 | $1,926,705.75 | $92,624,328 |
| 107 | 13:11:04 | $166.86 | $92,968,296 | $1,933,099.88 | $92,968,296 |
| 108 | 13:05:03 | $166.95 | $93,019,160 | $1,934,696.12 | $93,019,160 |
| 109 | 12:59:04 | $168.05 | $93,629,944 | $1,947,265.75 | $93,629,944 |
| 110 | 12:53:04 | $167.27 | $93,200,080 | $1,939,473.25 | $93,200,080 |
| 111 | 12:47:04 | $167.08 | $93,092,776 | $1,942,494.38 | $93,092,776 |
| 112 | 12:41:04 | $165.99 | $92,485,896 | $1,930,928.50 | $92,485,896 |
| 113 | 12:35:03 | $165.45 | $92,186,576 | $1,924,450.12 | $92,186,576 |
| 114 | 12:29:03 | $164.89 | $91,873,208 | $1,918,706 | $91,873,208 |
| 115 | 12:23:04 | $165.6 | $92,267,048 | $1,888,098.62 | $92,267,048 |
| 116 | 12:17:04 | $166.3 | $92,659,704 | $1,896,358 | $92,659,704 |
| 117 | 12:11:04 | $166.89 | $92,983,688 | $1,902,626.25 | $92,983,688 |
| 118 | 12:05:03 | $166.75 | $92,910,296 | $1,901,860.50 | $92,910,296 |
| 119 | 11:59:03 | $165.61 | $92,273,568 | $1,889,142.25 | $92,273,568 |
| 120 | 11:53:03 | $165.64 | $92,287,288 | $1,889,119 | $92,287,288 |
| 121 | 11:47:03 | $164.92 | $91,890,152 | $1,880,477.12 | $91,890,152 |
| 122 | 11:41:03 | $165.41 | $92,162,936 | $1,885,965.38 | $92,162,936 |
| 123 | 11:35:03 | $165.35 | $92,130,952 | $1,885,168.25 | $92,130,952 |
| 124 | 11:29:03 | $165.62 | $92,276,376 | $1,897,685.38 | $92,276,376 |
| 125 | 11:23:03 | $164.1 | $91,429,720 | $1,857,763.12 | $91,429,720 |
| 126 | 11:17:04 | $164.47 | $91,636,688 | $1,862,090.62 | $91,636,688 |
| 127 | 11:11:03 | $164.15 | $91,462,032 | $1,864,191.88 | $91,462,032 |
| 128 | 11:05:03 | $163.43 | $91,059,000 | $1,867,588.62 | $91,059,000 |
| 129 | 10:59:03 | $163.52 | $91,108,560 | $1,869,615.62 | $91,108,560 |
| 130 | 10:53:03 | $163.49 | $91,092,712 | $1,869,464.12 | $91,092,712 |
| 131 | 10:47:03 | $162.9 | $90,765,448 | $1,862,945.62 | $90,765,448 |
| 132 | 10:41:03 | $162.65 | $90,624,600 | $1,860,198.38 | $90,624,600 |
| 133 | 10:35:03 | $163.05 | $90,847,888 | $1,860,895.38 | $90,847,888 |
| 134 | 10:29:03 | $163.23 | $90,944,296 | $1,849,283 | $90,944,296 |
| 135 | 10:23:03 | $163.31 | $90,993,816 | $1,853,763.62 | $90,993,816 |
| 136 | 10:17:04 | $164.17 | $91,469,960 | $1,863,564.50 | $91,469,960 |
| 137 | 10:11:03 | $164.74 | $91,785,536 | $1,870,574.75 | $91,785,536 |
| 138 | 10:05:03 | $165.33 | $92,118,528 | $1,878,455.75 | $92,118,528 |
| 139 | 09:59:03 | $165.25 | $92,071,584 | $1,877,436.75 | $92,071,584 |
| 140 | 09:53:04 | $166.03 | $92,505,568 | $1,886,507.38 | $92,505,568 |
| 141 | 09:47:03 | $166.43 | $92,728,384 | $1,891,549.88 | $92,728,384 |
| 142 | 09:41:03 | $165.64 | $92,290,760 | $1,882,922.38 | $92,290,760 |
| 143 | 09:35:03 | $165.67 | $92,308,800 | $1,884,121.75 | $92,308,800 |
| 144 | 09:29:03 | $167.67 | $93,418,272 | $1,906,269.38 | $93,418,272 |
| 145 | 09:23:03 | $167.32 | $93,223,776 | $1,904,065 | $93,223,776 |
| 146 | 09:17:03 | $167.95 | $93,576,216 | $1,911,544 | $93,576,216 |
| 147 | 09:11:03 | $167.92 | $93,561,776 | $1,926,326.50 | $93,561,776 |
| 148 | 09:05:03 | $167.22 | $93,169,464 | $1,918,526.62 | $93,169,464 |
| 149 | 08:59:03 | $166.91 | $92,996,976 | $1,915,319.25 | $92,996,976 |
| 150 | 08:53:03 | $165.43 | $92,175,000 | $1,919,388 | $92,175,000 |
| 151 | 08:47:03 | $166.25 | $92,630,024 | $1,923,467.12 | $92,630,024 |
| 152 | 08:41:03 | $166.77 | $92,921,784 | $1,926,394.62 | $92,921,784 |
| 153 | 08:35:04 | $166.46 | $92,748,456 | $1,923,145.38 | $92,748,456 |
| 154 | 08:29:03 | $166.42 | $92,722,288 | $1,922,299.88 | $92,722,288 |
| 155 | 08:23:03 | $165.98 | $92,478,632 | $1,917,732.12 | $92,478,632 |
| 156 | 08:17:03 | $165.72 | $92,336,544 | $1,926,601.50 | $92,336,544 |
| 157 | 08:11:04 | $166.34 | $92,678,224 | $1,934,451 | $92,678,224 |
| 158 | 08:05:03 | $165.58 | $92,258,608 | $1,925,698.88 | $92,258,608 |
| 159 | 07:59:03 | $166.29 | $92,654,088 | $1,933,540.50 | $92,654,088 |
| 160 | 07:53:03 | $166.39 | $92,706,648 | $1,961,428.50 | $92,706,648 |
| 161 | 07:47:03 | $167.5 | $93,327,872 | $1,975,645.12 | $93,327,872 |
| 162 | 07:41:03 | $167.41 | $93,273,392 | $1,980,437.75 | $93,273,392 |
| 163 | 07:35:04 | $167.21 | $93,162,448 | $1,981,487.88 | $93,162,448 |
| 164 | 07:29:03 | $168.48 | $93,869,576 | $2,005,900.38 | $93,869,576 |
| 165 | 07:23:03 | $167.07 | $93,087,072 | $1,990,108 | $93,087,072 |
| 166 | 07:17:03 | $167.66 | $93,414,000 | $2,002,330.50 | $93,414,000 |
| 167 | 07:11:03 | $167.64 | $93,405,936 | $1,998,152.38 | $93,405,936 |
| 168 | 07:05:03 | $168 | $93,602,440 | $2,003,401.50 | $93,602,440 |
| 169 | 06:59:03 | $166.96 | $93,023,592 | $1,982,907 | $93,023,592 |
| 170 | 06:53:04 | $166.81 | $92,941,592 | $1,980,837.88 | $92,941,592 |
| 171 | 06:47:03 | $168.58 | $93,927,072 | $2,000,904.50 | $93,927,072 |
| 172 | 06:41:03 | $168.98 | $94,153,128 | $2,007,594.25 | $94,153,128 |
| 173 | 06:35:04 | $169.23 | $94,290,464 | $2,011,594.75 | $94,290,464 |
| 174 | 06:29:04 | $169.09 | $94,209,472 | $2,010,317.88 | $94,209,472 |
| 175 | 06:23:03 | $169.1 | $94,215,872 | $2,009,867 | $94,215,872 |
| 176 | 06:17:03 | $169.35 | $94,354,760 | $2,012,890.50 | $94,354,760 |
| 177 | 06:11:03 | $169.66 | $94,531,896 | $2,025,602.38 | $94,531,896 |
| 178 | 06:05:03 | $170.67 | $95,094,720 | $1,996,763.88 | $95,094,720 |
| 179 | 05:59:03 | $170.53 | $95,013,872 | $1,997,744.50 | $95,013,872 |
| 180 | 05:53:04 | $170.03 | $94,735,376 | $1,999,956.62 | $94,735,376 |
| 181 | 05:47:04 | $171.46 | $95,531,568 | $1,985,273 | $95,531,568 |
| 182 | 05:41:03 | $170.14 | $94,796,488 | $1,970,434.88 | $94,796,488 |
| 183 | 05:35:03 | $170.82 | $95,174,984 | $1,979,215.50 | $95,174,984 |
| 184 | 05:29:03 | $169.82 | $94,616,352 | $1,967,675.62 | $94,616,352 |
| 185 | 05:23:03 | $171.12 | $95,343,864 | $1,982,389.38 | $95,343,864 |
| 186 | 05:17:03 | $171.54 | $95,577,096 | $1,953,864.75 | $95,577,096 |
| 187 | 05:11:03 | $170.86 | $95,198,584 | $1,945,432.38 | $95,198,584 |
| 188 | 05:05:03 | $171.42 | $95,511,768 | $1,951,415.12 | $95,511,768 |
| 189 | 04:59:04 | $172.67 | $96,205,736 | $1,965,793 | $96,205,736 |
| 190 | 04:53:03 | $173.58 | $96,712,472 | $1,973,570.88 | $96,712,472 |
| 191 | 04:47:03 | $173.21 | $96,509,752 | $1,969,237.38 | $96,509,752 |
| 192 | 04:41:03 | $173.72 | $96,794,064 | $1,950,496.88 | $96,794,064 |
| 193 | 04:35:03 | $174.82 | $97,405,976 | $1,962,561.12 | $97,405,976 |
| 194 | 04:29:03 | $174.71 | $97,344,512 | $1,959,491.12 | $97,344,512 |
| 195 | 04:23:03 | $174.16 | $97,036,976 | $1,954,038.25 | $97,036,976 |
| 196 | 04:17:03 | $173.8 | $96,837,144 | $1,949,990.50 | $96,837,144 |
| 197 | 04:11:03 | $174.08 | $96,990,528 | $1,952,765.12 | $96,990,528 |
| 198 | 04:05:03 | $173.41 | $96,620,224 | $1,943,609.62 | $96,620,224 |
| 199 | 03:59:03 | $172.99 | $96,383,952 | $1,938,534.88 | $96,383,952 |
| 200 | 03:53:03 | $174.27 | $97,095,536 | $1,952,787 | $97,095,536 |
| 201 | 03:47:04 | $173.9 | $96,890,272 | $1,948,699.50 | $96,890,272 |
| 202 | 03:41:03 | $174.97 | $97,488,096 | $1,960,587.50 | $97,488,096 |
| 203 | 03:35:03 | $175.89 | $97,999,104 | $1,924,110.62 | $97,999,104 |
| 204 | 03:29:04 | $174.92 | $97,460,496 | $1,913,747.50 | $97,460,496 |
| 205 | 03:23:04 | $175.72 | $97,903,616 | $1,883,501.12 | $97,903,616 |
| 206 | 03:17:03 | $175.66 | $97,870,160 | $1,882,776.88 | $97,870,160 |
| 207 | 03:11:04 | $175.35 | $97,701,088 | $1,878,811.50 | $97,701,088 |
| 208 | 03:05:03 | $176.01 | $98,069,304 | $1,883,487.12 | $98,069,304 |
| 209 | 02:59:04 | $178.05 | $99,206,656 | $1,904,507.88 | $99,206,656 |
| 210 | 02:53:03 | $177.17 | $98,711,680 | $1,895,737.50 | $98,711,680 |
| 211 | 02:47:03 | $177.03 | $98,636,384 | $1,893,207.50 | $98,636,384 |
| 212 | 02:41:03 | $177.23 | $98,750,000 | $1,902,652.62 | $98,750,000 |
| 213 | 02:35:04 | $177.63 | $98,971,160 | $1,906,338.25 | $98,971,160 |
| 214 | 02:29:03 | $178.68 | $99,555,728 | $1,914,365.12 | $99,555,728 |
| 215 | 02:23:03 | $177.11 | $98,678,408 | $1,898,273.12 | $98,678,408 |
| 216 | 02:17:03 | $176.96 | $98,594,232 | $1,895,965.12 | $98,594,232 |
| 217 | 02:11:03 | $178.49 | $99,449,776 | $1,912,100.12 | $99,449,776 |
| 218 | 02:05:04 | $178.01 | $99,183,440 | $1,906,904.75 | $99,183,440 |
| 219 | 01:59:02 | $177.94 | $99,144,336 | $1,905,714 | $99,144,336 |
| 220 | 01:53:04 | $178.08 | $99,219,560 | $1,906,036.88 | $99,219,560 |
| 221 | 01:47:03 | $177.19 | $98,725,608 | $1,920,589 | $98,725,608 |
| 222 | 01:41:03 | $177.41 | $98,846,080 | $1,894,817.25 | $98,846,080 |
| 223 | 01:35:04 | $177.55 | $98,926,152 | $1,896,924 | $98,926,152 |
| 224 | 01:29:03 | $176.15 | $98,146,480 | $1,882,788.75 | $98,146,480 |
| 225 | 01:23:03 | $177.7 | $99,006,480 | $1,861,790.12 | $99,006,480 |
| 226 | 01:17:03 | $177.54 | $98,918,768 | $1,827,311.62 | $98,918,768 |
| 227 | 01:11:03 | $176.03 | $98,077,216 | $1,811,858.12 | $98,077,216 |
| 228 | 01:05:04 | $142.44 | $79,366,048 | $869,800.94 | $79,366,048 |
| 229 | 00:59:03 | $142.65 | $79,482,168 | $870,958.50 | $79,482,168 |
| 230 | 00:53:03 | $143.04 | $79,696,184 | $873,906.62 | $79,696,184 |
| 231 | 00:47:03 | $142.79 | $79,556,488 | $882,807.44 | $79,556,488 |
| 232 | 00:41:03 | $144.4 | $80,456,176 | $883,616.25 | $80,456,176 |
| 233 | 00:35:03 | $143.79 | $80,114,096 | $879,652.69 | $80,114,096 |
| 234 | 00:29:03 | $144.43 | $80,473,760 | $881,774 | $80,473,760 |
| 235 | 00:23:03 | $145.06 | $80,822,536 | $885,273.44 | $80,822,536 |
| 236 | 00:17:04 | $145.36 | $80,991,624 | $886,692 | $80,991,624 |
| 237 | 00:11:04 | $146.05 | $81,375,424 | $884,297.69 | $81,375,424 |
| 238 | 00:05:04 | $144.87 | $80,717,232 | $893,261.38 | $80,717,232 |
Harvest Finance Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.02 | -4.15% | -15.49% | $50.46 M | 49,428,303 | $4.25 M |
 |
|
|
2
|
2 | $0.00899726 | -2.33% | -6.04% | $16.09 M | 1,788,038,022 | $578.14 K |
 |
|
|
3
|
3 | $0.00004793 | -2.24% | -5.77% | $3.95 K | 82,497,698 | $36.22 |
 |
|
|
4
|
4 | $0.03361498 | -0.27% | 0.31% | $0.00 | ? | $880.48 K |
 |
|
|
5
|
5 | $73.97 | -2.71% | -11.89% | $0.00 | ? | $56.03 K |
 |
|
|
6
|
6 | $127.48 | 0% | 0.17% | $0.00 | ? | $1.55 K |
 |
|
|
7
|
7 | $0.08455601 | -2.36% | -10.04% | $0.00 | ? | $1.04 K |
 |
