Harvest Finance (FARM)
230.48 USD (14.25%)
0.00472226 BTC
Rank
264
1H
0.84%
24H
14.25%
7D
-27.28%
Market Cap
$113,124,000
USD
Volume (24h)
$2,189,500
USD
Circulating Supply
490,821 FARM
Max Supply
690,420 FARM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Harvest Finance Latest News
Harvest Finance (FARM) Price in USD with Live Chart & Market Cap
No team data found
Harvest Finance Code Progress
No github data found
FARM1 FARM =
230.48 USD
1 USD = 230.48 FARM
Harvest Finance (FARM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:05:02 | $230.48 | $113,124,472 | $2,189,498.25 | $113,124,472 |
| 2 | 21:59:01 | $229.37 | $112,581,960 | $2,177,259 | $112,581,960 |
| 3 | 21:53:01 | $228.95 | $112,373,328 | $2,164,112 | $112,373,328 |
| 4 | 21:47:02 | $228.92 | $112,357,336 | $2,227,128.75 | $112,357,336 |
| 5 | 21:41:01 | $228.81 | $112,307,136 | $2,237,721.75 | $112,307,136 |
| 6 | 21:35:02 | $228.87 | $112,335,408 | $2,291,731.50 | $112,335,408 |
| 7 | 21:29:01 | $228.76 | $112,279,816 | $2,291,054.75 | $112,279,816 |
| 8 | 21:23:01 | $228.61 | $112,205,720 | $2,298,796.50 | $112,205,720 |
| 9 | 21:17:03 | $229.87 | $112,825,208 | $2,270,136.50 | $112,825,208 |
| 10 | 21:11:02 | $229.49 | $112,639,576 | $2,269,039 | $112,639,576 |
| 11 | 21:05:02 | $229.23 | $112,510,512 | $2,294,580.25 | $112,510,512 |
| 12 | 20:59:02 | $228.99 | $112,392,624 | $2,371,297.50 | $112,392,624 |
| 13 | 20:53:01 | $228.32 | $112,061,920 | $2,365,939.25 | $112,061,920 |
| 14 | 20:47:01 | $228.17 | $111,991,280 | $2,365,970.50 | $111,991,280 |
| 15 | 20:41:01 | $228.36 | $112,082,592 | $2,375,004.25 | $112,082,592 |
| 16 | 20:35:01 | $229.59 | $112,685,616 | $2,376,329 | $112,685,616 |
| 17 | 20:29:01 | $229.3 | $112,544,152 | $2,430,868 | $112,544,152 |
| 18 | 20:23:02 | $229.32 | $112,553,016 | $2,431,959 | $112,553,016 |
| 19 | 20:17:02 | $229.25 | $112,519,776 | $2,478,468 | $112,519,776 |
| 20 | 20:11:02 | $229.18 | $112,484,432 | $2,478,317.75 | $112,484,432 |
| 21 | 20:05:02 | $228.62 | $112,211,056 | $2,472,626.75 | $112,211,056 |
| 22 | 19:59:01 | $228.84 | $112,318,440 | $2,474,731.25 | $112,318,440 |
| 23 | 19:53:02 | $228.53 | $112,169,248 | $2,465,874.50 | $112,169,248 |
| 24 | 19:47:01 | $230.08 | $112,926,640 | $2,462,426.50 | $112,926,640 |
| 25 | 19:41:01 | $231.28 | $113,515,344 | $2,430,654.75 | $113,515,344 |
| 26 | 19:35:02 | $231.28 | $113,517,608 | $2,430,819 | $113,517,608 |
| 27 | 19:29:02 | $231.92 | $113,829,960 | $2,438,223 | $113,829,960 |
| 28 | 19:23:01 | $232.04 | $113,888,224 | $2,436,773.25 | $113,888,224 |
| 29 | 19:17:01 | $231.63 | $113,687,456 | $2,457,194.75 | $113,687,456 |
| 30 | 19:11:02 | $231.44 | $113,597,984 | $2,458,851.75 | $113,597,984 |
| 31 | 19:05:01 | $231.5 | $113,627,176 | $2,458,792.25 | $113,627,176 |
| 32 | 18:59:01 | $230.99 | $113,376,328 | $2,452,470.25 | $113,376,328 |
| 33 | 18:53:01 | $231.07 | $113,413,832 | $2,449,357 | $113,413,832 |
| 34 | 18:47:01 | $230.78 | $113,272,816 | $2,550,160.50 | $113,272,816 |
| 35 | 18:40:02 | $231.07 | $113,415,152 | $2,622,225.25 | $113,415,152 |
| 36 | 18:35:01 | $232.32 | $114,026,120 | $2,565,849.25 | $114,026,120 |
| 37 | 18:29:02 | $230.8 | $113,280,152 | $2,514,639 | $113,280,152 |
| 38 | 18:23:01 | $231.61 | $113,681,192 | $2,528,695.75 | $113,681,192 |
| 39 | 18:17:01 | $231.17 | $113,463,784 | $2,523,290.75 | $113,463,784 |
| 40 | 18:11:02 | $230.8 | $113,283,120 | $2,560,742.25 | $113,283,120 |
| 41 | 18:05:01 | $230.28 | $113,025,240 | $2,689,091.50 | $113,025,240 |
| 42 | 17:59:01 | $230.89 | $113,324,208 | $2,767,551.75 | $113,324,208 |
| 43 | 17:53:01 | $230.87 | $113,316,960 | $2,768,248.75 | $113,316,960 |
| 44 | 17:47:03 | $231.33 | $113,542,152 | $2,774,959.25 | $113,542,152 |
| 45 | 17:41:01 | $231.12 | $113,439,960 | $2,776,392.50 | $113,439,960 |
| 46 | 17:35:01 | $230.97 | $113,364,944 | $2,775,200.25 | $113,364,944 |
| 47 | 17:29:01 | $231.13 | $113,445,056 | $2,777,624.75 | $113,445,056 |
| 48 | 17:23:01 | $232.08 | $113,911,968 | $2,772,858.25 | $113,911,968 |
| 49 | 17:17:01 | $232.99 | $114,354,368 | $2,784,188.25 | $114,354,368 |
| 50 | 17:11:01 | $233.02 | $114,370,032 | $2,782,967.75 | $114,370,032 |
| 51 | 17:05:01 | $232.26 | $113,998,816 | $2,775,503.75 | $113,998,816 |
| 52 | 16:59:01 | $232.11 | $113,925,304 | $2,767,511.50 | $113,925,304 |
| 53 | 16:53:01 | $232.85 | $114,288,592 | $2,877,844.50 | $114,288,592 |
| 54 | 16:47:01 | $233.09 | $114,405,848 | $2,881,409 | $114,405,848 |
| 55 | 16:40:03 | $235.35 | $115,516,792 | $2,845,274.50 | $115,516,792 |
| 56 | 16:34:01 | $235.23 | $115,458,120 | $2,808,889.25 | $115,458,120 |
| 57 | 16:29:02 | $234.25 | $114,976,624 | $2,823,116 | $114,976,624 |
| 58 | 16:23:01 | $236.4 | $116,027,688 | $3,024,128 | $116,027,688 |
| 59 | 16:16:02 | $235.28 | $115,478,928 | $2,954,872.25 | $115,478,928 |
| 60 | 16:10:02 | $234.46 | $115,079,400 | $2,947,119.25 | $115,079,400 |
| 61 | 16:05:02 | $234.5 | $115,099,656 | $2,946,344.75 | $115,099,656 |
| 62 | 15:59:02 | $234.4 | $115,050,344 | $3,004,176 | $115,050,344 |
| 63 | 15:53:01 | $234.56 | $115,125,088 | $3,016,142 | $115,125,088 |
| 64 | 15:47:02 | $234.45 | $115,073,104 | $3,026,392.50 | $115,073,104 |
| 65 | 15:41:01 | $234.51 | $115,104,584 | $3,040,679.75 | $115,104,584 |
| 66 | 15:35:02 | $233.8 | $114,751,792 | $3,042,637.75 | $114,751,792 |
| 67 | 15:29:01 | $233.02 | $114,371,712 | $3,074,271 | $114,371,712 |
| 68 | 15:23:01 | $232.93 | $114,326,032 | $3,076,522.50 | $114,326,032 |
| 69 | 15:17:01 | $232.23 | $113,984,448 | $3,071,287.25 | $113,984,448 |
| 70 | 15:11:01 | $231.76 | $113,752,984 | $3,067,170 | $113,752,984 |
| 71 | 15:05:01 | $231.62 | $113,685,664 | $3,076,221.50 | $113,685,664 |
| 72 | 14:59:01 | $232.15 | $113,943,600 | $3,157,433 | $113,943,600 |
| 73 | 14:53:01 | $233.26 | $114,486,944 | $3,166,085.50 | $114,486,944 |
| 74 | 14:47:01 | $233.12 | $114,419,096 | $3,151,270.75 | $114,419,096 |
| 75 | 14:41:01 | $228.99 | $112,392,296 | $3,071,121.50 | $112,392,296 |
| 76 | 14:35:01 | $227.53 | $111,677,096 | $3,048,948.50 | $111,677,096 |
| 77 | 14:29:01 | $227 | $111,416,400 | $3,055,497 | $111,416,400 |
| 78 | 14:23:02 | $227.11 | $111,469,944 | $3,058,420.50 | $111,469,944 |
| 79 | 14:17:01 | $227.2 | $111,515,816 | $3,055,331.75 | $111,515,816 |
| 80 | 14:11:02 | $227.26 | $111,543,584 | $3,052,385.50 | $111,543,584 |
| 81 | 14:05:01 | $228.29 | $112,051,448 | $3,067,734 | $112,051,448 |
| 82 | 13:59:01 | $228.45 | $112,130,040 | $3,068,132.25 | $112,130,040 |
| 83 | 13:53:02 | $228.46 | $112,134,448 | $3,066,460.25 | $112,134,448 |
| 84 | 13:46:02 | $228.12 | $111,964,056 | $3,083,303.25 | $111,964,056 |
| 85 | 13:41:01 | $228.42 | $112,112,360 | $3,086,555 | $112,112,360 |
| 86 | 13:35:02 | $228.21 | $112,009,928 | $3,084,085.75 | $112,009,928 |
| 87 | 13:29:01 | $228.3 | $112,052,600 | $3,083,261 | $112,052,600 |
| 88 | 13:22:01 | $228.27 | $112,037,680 | $3,081,334.75 | $112,037,680 |
| 89 | 13:17:01 | $228.06 | $111,937,616 | $3,075,751.50 | $111,937,616 |
| 90 | 13:11:01 | $227.73 | $111,773,408 | $3,075,919.75 | $111,773,408 |
| 91 | 13:05:01 | $227.53 | $111,678,928 | $3,043,380.50 | $111,678,928 |
| 92 | 12:59:01 | $227.07 | $111,449,792 | $3,063,463.25 | $111,449,792 |
| 93 | 12:53:01 | $226.55 | $111,194,624 | $3,060,989.75 | $111,194,624 |
| 94 | 12:47:01 | $225.91 | $110,882,456 | $3,059,744 | $110,882,456 |
| 95 | 12:41:01 | $225.91 | $110,880,552 | $3,060,054 | $110,880,552 |
| 96 | 12:35:02 | $226.12 | $110,984,632 | $3,066,608.25 | $110,984,632 |
| 97 | 12:29:01 | $226.75 | $111,296,088 | $3,064,800.75 | $111,296,088 |
| 98 | 12:23:01 | $226.83 | $111,332,928 | $3,067,071.50 | $111,332,928 |
| 99 | 12:17:02 | $226.93 | $111,384,448 | $3,073,242 | $111,384,448 |
| 100 | 12:11:01 | $227.61 | $111,714,152 | $3,075,383.25 | $111,714,152 |
| 101 | 12:05:01 | $226.56 | $111,201,520 | $3,058,850 | $111,201,520 |
| 102 | 11:59:01 | $226.82 | $111,326,840 | $3,057,855.25 | $111,326,840 |
| 103 | 11:53:01 | $226.89 | $111,360,344 | $3,057,987 | $111,360,344 |
| 104 | 11:47:01 | $226.9 | $111,365,648 | $3,056,556.25 | $111,365,648 |
| 105 | 11:41:01 | $226.7 | $111,271,480 | $3,055,474.50 | $111,271,480 |
| 106 | 11:35:01 | $227.08 | $111,455,080 | $3,058,913.50 | $111,455,080 |
| 107 | 11:29:02 | $226.91 | $111,369,896 | $3,058,390.75 | $111,369,896 |
| 108 | 11:23:02 | $220.14 | $108,047,480 | $2,807,155 | $108,047,480 |
| 109 | 11:17:01 | $219.23 | $107,604,480 | $2,805,285.25 | $107,604,480 |
| 110 | 11:11:01 | $219.45 | $107,708,272 | $2,801,605.25 | $107,708,272 |
| 111 | 11:05:01 | $219.45 | $107,711,424 | $2,800,204.50 | $107,711,424 |
| 112 | 10:59:01 | $219.17 | $107,571,496 | $2,792,991.25 | $107,571,496 |
| 113 | 10:53:01 | $219.15 | $107,562,200 | $2,792,534 | $107,562,200 |
| 114 | 10:47:02 | $218.17 | $107,084,592 | $2,777,797 | $107,084,592 |
| 115 | 10:41:02 | $218 | $106,998,920 | $2,779,210 | $106,998,920 |
| 116 | 10:35:01 | $218.21 | $107,099,680 | $2,827,104.50 | $107,099,680 |
| 117 | 10:29:01 | $218.15 | $107,072,720 | $2,865,912 | $107,072,720 |
| 118 | 10:23:01 | $217.97 | $106,982,520 | $2,879,017 | $106,982,520 |
| 119 | 10:17:02 | $216.54 | $106,283,936 | $2,865,696.50 | $106,283,936 |
| 120 | 10:11:02 | $216.17 | $106,099,752 | $2,891,558.25 | $106,099,752 |
| 121 | 10:05:02 | $216.13 | $106,080,632 | $2,912,610.25 | $106,080,632 |
| 122 | 09:59:01 | $215.99 | $106,013,944 | $2,913,420.25 | $106,013,944 |
| 123 | 09:53:01 | $215.78 | $105,909,056 | $2,917,716.25 | $105,909,056 |
| 124 | 09:47:01 | $218.35 | $107,168,864 | $2,884,032.50 | $107,168,864 |
| 125 | 09:41:01 | $217.68 | $106,842,536 | $2,874,688.25 | $106,842,536 |
| 126 | 09:35:01 | $217.01 | $106,512,296 | $2,863,998 | $106,512,296 |
| 127 | 09:29:01 | $216.7 | $106,361,552 | $2,864,430.25 | $106,361,552 |
| 128 | 09:22:01 | $216.35 | $106,187,904 | $2,852,552.75 | $106,187,904 |
| 129 | 09:17:01 | $215.96 | $105,997,632 | $2,833,821 | $105,997,632 |
| 130 | 09:11:01 | $213.4 | $104,740,352 | $2,815,407.50 | $104,740,352 |
| 131 | 09:05:01 | $213.1 | $104,593,760 | $2,817,817.75 | $104,593,760 |
| 132 | 08:59:01 | $213.15 | $104,619,872 | $2,819,170.75 | $104,619,872 |
| 133 | 08:53:02 | $212.86 | $104,476,072 | $2,820,047.75 | $104,476,072 |
| 134 | 08:47:01 | $212.82 | $104,456,368 | $2,836,960.75 | $104,456,368 |
| 135 | 08:41:01 | $212.33 | $104,215,256 | $2,818,304 | $104,215,256 |
| 136 | 08:35:01 | $211.1 | $103,614,576 | $2,814,421.25 | $103,614,576 |
| 137 | 08:29:02 | $209.36 | $102,755,992 | $2,793,286.25 | $102,755,992 |
| 138 | 08:23:01 | $209.26 | $102,710,160 | $2,783,709.50 | $102,710,160 |
| 139 | 08:17:01 | $209.64 | $102,896,880 | $2,780,421 | $102,896,880 |
| 140 | 08:11:02 | $212.37 | $104,237,296 | $2,702,990.25 | $104,237,296 |
| 141 | 08:05:01 | $212.37 | $104,237,296 | $2,702,990.25 | $104,237,296 |
| 142 | 07:59:01 | $212.24 | $104,171,680 | $2,702,556.25 | $104,171,680 |
| 143 | 07:53:01 | $213.06 | $104,576,008 | $2,694,038.75 | $104,576,008 |
| 144 | 07:47:02 | $213.34 | $104,710,200 | $2,681,187.75 | $104,710,200 |
| 145 | 07:41:01 | $213.36 | $104,723,488 | $2,683,300.50 | $104,723,488 |
| 146 | 07:35:01 | $213.32 | $104,702,544 | $2,687,571.25 | $104,702,544 |
| 147 | 07:29:01 | $213.39 | $104,735,424 | $2,692,924.50 | $104,735,424 |
| 148 | 07:23:02 | $213.23 | $104,658,248 | $2,691,655.75 | $104,658,248 |
| 149 | 07:17:02 | $213.09 | $104,590,872 | $2,696,492.25 | $104,590,872 |
| 150 | 07:11:01 | $214.18 | $105,125,408 | $2,682,695 | $105,125,408 |
| 151 | 07:05:01 | $213.43 | $104,756,224 | $2,676,022.50 | $104,756,224 |
| 152 | 06:59:01 | $212.22 | $104,163,920 | $2,658,847.25 | $104,163,920 |
| 153 | 06:53:01 | $212.47 | $104,283,656 | $2,663,648.75 | $104,283,656 |
| 154 | 06:47:01 | $211.79 | $103,950,712 | $2,651,154.50 | $103,950,712 |
| 155 | 06:41:02 | $211.96 | $104,033,208 | $2,672,184.75 | $104,033,208 |
| 156 | 06:35:02 | $211.64 | $103,876,776 | $2,670,759.75 | $103,876,776 |
| 157 | 06:29:02 | $211.69 | $103,903,440 | $2,675,372 | $103,903,440 |
| 158 | 06:23:01 | $210.92 | $103,522,536 | $2,667,180.50 | $103,522,536 |
| 159 | 06:17:01 | $210.47 | $103,301,832 | $2,670,807.50 | $103,301,832 |
| 160 | 06:11:01 | $210.08 | $103,111,920 | $2,681,398.75 | $103,111,920 |
| 161 | 06:05:02 | $210.07 | $103,108,528 | $2,685,702.25 | $103,108,528 |
| 162 | 05:59:02 | $212.71 | $104,401,280 | $2,663,774.25 | $104,401,280 |
| 163 | 05:53:02 | $212.8 | $104,447,896 | $2,666,844.75 | $104,447,896 |
| 164 | 05:47:01 | $212.49 | $104,292,920 | $2,665,733 | $104,292,920 |
| 165 | 05:41:01 | $212.81 | $104,453,520 | $2,658,801.75 | $104,453,520 |
| 166 | 05:35:01 | $211.69 | $103,899,576 | $2,651,082.75 | $103,899,576 |
| 167 | 05:29:01 | $211.7 | $103,908,856 | $2,652,593 | $103,908,856 |
| 168 | 05:23:01 | $213.27 | $104,675,592 | $2,631,949.75 | $104,675,592 |
| 169 | 05:17:01 | $213 | $104,546,248 | $2,633,179.50 | $104,546,248 |
| 170 | 05:11:02 | $212.48 | $104,288,832 | $2,644,255 | $104,288,832 |
| 171 | 05:05:01 | $212.19 | $104,148,888 | $2,649,954 | $104,148,888 |
| 172 | 04:59:02 | $211.77 | $103,942,656 | $2,665,248.50 | $103,942,656 |
| 173 | 04:53:02 | $211.03 | $103,577,432 | $2,665,560.50 | $103,577,432 |
| 174 | 04:47:02 | $210.71 | $103,422,048 | $2,673,270.75 | $103,422,048 |
| 175 | 04:41:01 | $210.73 | $103,431,208 | $2,674,774.75 | $103,431,208 |
| 176 | 04:35:01 | $209.88 | $103,012,984 | $2,663,037 | $103,012,984 |
| 177 | 04:29:01 | $210 | $103,073,736 | $2,674,978.75 | $103,073,736 |
| 178 | 04:23:01 | $210.72 | $103,426,768 | $2,679,532.25 | $103,426,768 |
| 179 | 04:17:02 | $212.31 | $104,207,016 | $2,650,516.75 | $104,207,016 |
| 180 | 04:11:01 | $212.13 | $104,118,312 | $2,650,120.75 | $104,118,312 |
| 181 | 04:05:02 | $211.81 | $103,959,384 | $2,645,226.50 | $103,959,384 |
| 182 | 03:59:02 | $208.91 | $102,538,088 | $2,600,976.50 | $102,538,088 |
| 183 | 03:53:01 | $208.9 | $102,533,032 | $2,601,571 | $102,533,032 |
| 184 | 03:47:01 | $210.4 | $103,270,920 | $2,589,292.50 | $103,270,920 |
| 185 | 03:41:02 | $210.44 | $103,288,040 | $2,593,571.75 | $103,288,040 |
| 186 | 03:35:02 | $210.07 | $103,104,904 | $2,592,604.50 | $103,104,904 |
| 187 | 03:29:02 | $210.07 | $103,107,752 | $2,598,205 | $103,107,752 |
| 188 | 03:23:02 | $209.91 | $103,026,696 | $2,606,033.25 | $103,026,696 |
| 189 | 03:17:01 | $209.24 | $102,698,856 | $2,591,814.25 | $102,698,856 |
| 190 | 03:11:02 | $209.62 | $102,886,512 | $2,605,760 | $102,886,512 |
| 191 | 03:05:02 | $209.36 | $102,759,648 | $2,617,914.75 | $102,759,648 |
| 192 | 02:59:02 | $209.87 | $103,010,040 | $2,625,271.25 | $103,010,040 |
| 193 | 02:53:01 | $210.3 | $103,219,312 | $2,630,103.50 | $103,219,312 |
| 194 | 02:47:02 | $210.34 | $103,239,896 | $2,635,682.75 | $103,239,896 |
| 195 | 02:41:02 | $210.46 | $103,297,688 | $2,639,915.75 | $103,297,688 |
| 196 | 02:35:01 | $210.38 | $103,257,224 | $2,631,563.75 | $103,257,224 |
| 197 | 02:29:01 | $208.57 | $102,371,880 | $2,618,441 | $102,371,880 |
| 198 | 02:23:01 | $208.52 | $102,344,784 | $2,620,502 | $102,344,784 |
| 199 | 02:17:02 | $208.56 | $102,363,456 | $2,627,303.25 | $102,363,456 |
| 200 | 02:11:01 | $208.26 | $102,218,608 | $2,624,673.25 | $102,218,608 |
| 201 | 02:05:01 | $208.1 | $102,138,880 | $2,623,242.50 | $102,138,880 |
| 202 | 01:59:02 | $206.12 | $101,165,976 | $2,607,248.75 | $101,165,976 |
| 203 | 01:53:01 | $204.77 | $100,505,656 | $2,582,580 | $100,505,656 |
| 204 | 01:47:01 | $204.85 | $100,543,608 | $2,584,650 | $100,543,608 |
| 205 | 01:41:01 | $204.74 | $100,488,304 | $2,583,690.50 | $100,488,304 |
| 206 | 01:35:01 | $204.26 | $100,254,880 | $2,579,755 | $100,254,880 |
| 207 | 01:29:02 | $204.1 | $100,175,920 | $2,578,406.50 | $100,175,920 |
| 208 | 01:23:02 | $202.8 | $99,536,296 | $2,553,331.75 | $99,536,296 |
| 209 | 01:17:02 | $203.06 | $99,665,064 | $2,556,891.50 | $99,665,064 |
| 210 | 01:11:02 | $203.64 | $99,949,912 | $2,560,307.25 | $99,949,912 |
| 211 | 01:05:01 | $203.6 | $99,931,536 | $2,560,780.75 | $99,931,536 |
| 212 | 00:59:02 | $203.4 | $99,832,720 | $2,554,433.25 | $99,832,720 |
| 213 | 00:53:01 | $200.91 | $98,609,568 | $2,496,856.50 | $98,609,568 |
| 214 | 00:47:02 | $200.4 | $98,359,072 | $2,492,093.25 | $98,359,072 |
| 215 | 00:41:02 | $200.51 | $98,414,384 | $2,491,965.75 | $98,414,384 |
| 216 | 00:35:01 | $200.36 | $98,341,616 | $2,487,801.75 | $98,341,616 |
| 217 | 00:29:02 | $198.03 | $97,198,184 | $2,417,223.25 | $97,198,184 |
| 218 | 00:23:01 | $196.88 | $96,632,208 | $2,403,812.75 | $96,632,208 |
| 219 | 00:17:02 | $195.3 | $95,858,968 | $2,393,852 | $95,858,968 |
| 220 | 00:11:02 | $195.83 | $96,119,128 | $2,398,249.50 | $96,119,128 |
| 221 | 00:05:02 | $195.46 | $95,934,376 | $2,399,663.50 | $95,934,376 |
Harvest Finance Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $5.35 | 0.39% | 14.40% | $14.60 M | 2,727,340 | $27.63 M |
 |
|
|
2
|
2 | $0.00488073 | 26.26% | 8.46% | $4.39 M | 900,000,000 | $1.29 K |
 |
|
|
3
|
3 | $0.03286394 | 1.79% | 9.91% | $1.35 M | 41,154,656 | $6.08 K |
 |
|
|
4
|
4 | $0.00180191 | -2.59% | -23.78% | $0.00 | ? | $4.07 M |
 |
|
|
5
|
5 | $11.55 | 0.06% | 19.60% | $0.00 | ? | $763.95 K |
 |
|
|
6
|
6 | $0.07606024 | 0.01% | -2.69% | $0.00 | ? | $19.17 K |
 |
|
|
7
|
7 | $0.42075625 | 0.14% | -1.34% | $0.00 | ? | $? |
 |
Harvest Finance Twitter Tweets