Market Cap: $2,178,173,968,459.61
24h Vol: $210,595,585,701.94
BTC Dominance: 40.211095860791%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Harvest Finance

Harvest Finance (FARM)

$154.38  (6.74%)
0.04209400 BTC
Rank
428
1H
-1.62%
24H
6.74%
7D
-5.12%

Market Cap

$86,016,900.00 USD

Volume (24h)

$1,659,850 USD

Circulating Supply

557,171 FARM

Max Supply

690,420 FARM

Harvest Finance Latest News

Harvest Finance Stock Price Chart

No team data found

Harvest Finance (FARM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FARM = $154.38 USD
Harvest FinanceFARM
1 USD = 154.382 FARM


Harvest FinanceHarvest Finance (FARM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:03 $154.38 $86,016,920 $1,659,852.12 $86,016,920
2 23:41:04 $154.66 $86,171,520 $1,665,856.12 $86,171,520
3 23:35:04 $155.62 $86,707,840 $1,676,156.75 $86,707,840
4 23:29:03 $155.77 $86,793,128 $1,665,548.50 $86,793,128
5 23:23:03 $156.51 $87,201,432 $1,672,839.88 $87,201,432
6 23:17:03 $156.44 $87,162,752 $1,670,439.38 $87,162,752
7 23:11:04 $156.54 $87,220,456 $1,668,781.38 $87,220,456
8 23:05:03 $157.35 $87,669,688 $1,676,964.38 $87,669,688
9 22:59:04 $157.5 $87,757,104 $1,678,625.88 $87,757,104
10 22:53:04 $157.04 $87,497,040 $1,673,974.88 $87,497,040
11 22:47:03 $157.03 $87,491,424 $1,673,032.12 $87,491,424
12 22:41:04 $157.84 $87,946,536 $1,681,907.38 $87,946,536
13 22:35:04 $158.36 $88,231,576 $1,687,580.12 $88,231,576
14 22:29:04 $158.08 $88,075,800 $1,684,761.75 $88,075,800
15 22:23:03 $158.41 $88,259,608 $1,675,120.12 $88,259,608
16 22:17:04 $157.63 $87,826,632 $1,667,287.88 $87,826,632
17 22:11:04 $157.67 $87,847,240 $1,667,526.62 $87,847,240
18 22:05:04 $158.08 $88,074,864 $1,669,659.50 $88,074,864
19 21:59:04 $157.98 $88,019,568 $1,668,293.38 $88,019,568
20 21:53:03 $158.05 $88,061,016 $1,668,478.75 $88,061,016
21 21:47:04 $158.12 $88,101,176 $1,675,422.25 $88,101,176
22 21:41:04 $157.95 $88,005,472 $1,671,292.50 $88,005,472
23 21:35:04 $157.79 $87,917,600 $1,669,385.88 $87,917,600
24 21:29:03 $158.06 $88,068,968 $1,672,326.88 $88,068,968
25 21:23:03 $158.21 $88,147,224 $1,672,797.12 $88,147,224
26 21:17:03 $158.68 $88,410,416 $1,678,102.12 $88,410,416
27 21:11:04 $158.31 $88,203,728 $1,673,818.12 $88,203,728
28 21:05:04 $158.19 $88,137,320 $1,672,096.25 $88,137,320
29 20:59:04 $158.06 $88,067,792 $1,670,493.25 $88,067,792
30 20:53:03 $158.11 $88,091,520 $1,671,861.75 $88,091,520
31 20:47:04 $158.24 $88,164,272 $1,673,210 $88,164,272
32 20:41:03 $157.35 $87,671,656 $1,664,344 $87,671,656
33 20:35:04 $157.13 $87,546,488 $1,660,582 $87,546,488
34 20:29:03 $156.61 $87,259,728 $1,654,995.50 $87,259,728
35 20:23:03 $156.66 $87,284,912 $1,655,297.62 $87,284,912
36 20:17:04 $157.42 $87,711,016 $1,657,808.25 $87,711,016
37 20:11:03 $157.3 $87,644,248 $1,656,683 $87,644,248
38 20:05:04 $156.31 $87,091,952 $1,645,678.88 $87,091,952
39 19:59:03 $155.29 $86,522,592 $1,645,843.62 $86,522,592
40 19:53:04 $155.3 $86,527,760 $1,644,846.50 $86,527,760
41 19:47:04 $154.24 $85,937,888 $1,634,151.88 $85,937,888
42 19:41:03 $154.1 $85,861,064 $1,632,890.62 $85,861,064
43 19:35:03 $156.12 $86,984,216 $1,505,511.88 $86,984,216
44 19:29:04 $157.18 $87,577,688 $1,525,314.12 $87,577,688
45 19:23:04 $157.45 $87,727,176 $1,527,599 $87,727,176
46 19:17:03 $157.99 $88,028,968 $1,532,659.25 $88,028,968
47 19:11:03 $158.23 $88,158,680 $1,534,322 $88,158,680
48 19:05:04 $158.05 $88,061,728 $1,536,585 $88,061,728
49 18:59:04 $157.93 $87,993,480 $1,826,366.12 $87,993,480
50 18:53:04 $158.53 $88,326,968 $1,833,577.50 $88,326,968
51 18:47:04 $158.47 $88,296,248 $1,852,972.38 $88,296,248
52 18:41:04 $158.75 $88,448,408 $1,852,880.62 $88,448,408
53 18:35:04 $158.31 $88,204,176 $1,840,630 $88,204,176
54 18:29:04 $157.71 $87,870,912 $1,833,763.25 $87,870,912
55 18:23:04 $157.59 $87,803,704 $1,831,804.12 $87,803,704
56 18:17:04 $157.34 $87,666,016 $1,828,777.38 $87,666,016
57 18:11:03 $157.74 $87,886,008 $1,828,709.12 $87,886,008
58 18:05:04 $157.24 $87,609,808 $1,826,425.75 $87,609,808
59 17:59:04 $157.95 $88,002,992 $1,828,685 $88,002,992
60 17:53:04 $157.92 $87,985,968 $1,829,494.38 $87,985,968
61 17:47:04 $159.47 $88,851,416 $1,847,266.62 $88,851,416
62 17:41:03 $157.88 $87,964,200 $1,829,133.62 $87,964,200
63 17:35:03 $157.84 $87,944,312 $1,828,706.38 $87,944,312
64 17:29:03 $157.24 $87,611,528 $1,821,884.88 $87,611,528
65 17:23:03 $156.86 $87,399,136 $1,815,856 $87,399,136
66 17:17:04 $157.18 $87,575,512 $1,818,991.88 $87,575,512
67 17:11:04 $157.89 $87,970,784 $1,827,640.75 $87,970,784
68 17:05:04 $158.67 $88,405,984 $1,838,488.12 $88,405,984
69 16:59:03 $158.93 $88,552,536 $1,841,276.62 $88,552,536
70 16:53:03 $158.58 $88,354,888 $1,836,652.12 $88,354,888
71 16:47:03 $159.23 $88,718,472 $1,825,160.12 $88,718,472
72 16:41:04 $159.99 $89,142,568 $1,840,666.88 $89,142,568
73 16:35:04 $159.95 $89,121,936 $1,839,831 $89,121,936
74 16:29:04 $160.56 $89,458,784 $1,845,197.88 $89,458,784
75 16:23:04 $161.13 $89,776,056 $1,858,167.88 $89,776,056
76 16:17:04 $160.27 $89,296,304 $1,847,521 $89,296,304
77 16:11:04 $162.25 $90,402,544 $1,815,710.38 $90,402,544
78 16:05:04 $165.72 $92,333,952 $1,848,684.12 $92,333,952
79 15:59:03 $166.13 $92,562,016 $1,853,138.75 $92,562,016
80 15:53:04 $165.75 $92,353,024 $1,846,799.50 $92,353,024
81 15:47:03 $166.46 $92,745,576 $1,854,323.62 $92,745,576
82 15:41:03 $166.39 $92,706,784 $1,853,943.12 $92,706,784
83 15:35:03 $166.24 $92,624,760 $1,852,827.62 $92,624,760
84 15:29:03 $166.01 $92,497,520 $1,850,282.50 $92,497,520
85 15:23:03 $167.1 $93,105,704 $1,862,550.75 $93,105,704
86 15:17:04 $166.8 $92,938,040 $1,861,769.62 $92,938,040
87 15:11:04 $167.01 $93,050,688 $1,864,316.50 $93,050,688
88 15:05:04 $165.81 $92,382,168 $1,851,960.88 $92,382,168
89 14:59:04 $165.02 $91,943,424 $1,845,342.38 $91,943,424
90 14:53:04 $164.35 $91,572,272 $1,838,215.62 $91,572,272
91 14:47:03 $163.5 $91,095,696 $1,828,948.88 $91,095,696
92 14:41:04 $162.88 $90,750,920 $1,826,030.12 $90,750,920
93 14:35:03 $162.97 $90,801,752 $1,824,941 $90,801,752
94 14:29:03 $163.69 $91,202,840 $1,833,018.38 $91,202,840
95 14:23:04 $164.23 $91,501,872 $1,819,624.25 $91,501,872
96 14:17:03 $163.54 $91,118,216 $1,894,037.38 $91,118,216
97 14:11:04 $164.79 $91,815,360 $1,908,295.88 $91,815,360
98 14:05:03 $164.24 $91,511,784 $1,902,058 $91,511,784
99 13:59:04 $164.89 $91,870,856 $1,909,654.50 $91,870,856
100 13:53:04 $164.69 $91,759,744 $1,906,627.62 $91,759,744
101 13:47:03 $164.39 $91,593,568 $1,903,557.12 $91,593,568
102 13:41:03 $164.26 $91,521,680 $1,902,131.25 $91,521,680
103 13:35:03 $165.11 $91,995,448 $1,911,679.12 $91,995,448
104 13:29:04 $166.28 $92,645,728 $1,925,554.38 $92,645,728
105 13:23:04 $166.03 $92,509,272 $1,922,444.25 $92,509,272
106 13:17:03 $166.24 $92,624,328 $1,926,705.75 $92,624,328
107 13:11:04 $166.86 $92,968,296 $1,933,099.88 $92,968,296
108 13:05:03 $166.95 $93,019,160 $1,934,696.12 $93,019,160
109 12:59:04 $168.05 $93,629,944 $1,947,265.75 $93,629,944
110 12:53:04 $167.27 $93,200,080 $1,939,473.25 $93,200,080
111 12:47:04 $167.08 $93,092,776 $1,942,494.38 $93,092,776
112 12:41:04 $165.99 $92,485,896 $1,930,928.50 $92,485,896
113 12:35:03 $165.45 $92,186,576 $1,924,450.12 $92,186,576
114 12:29:03 $164.89 $91,873,208 $1,918,706 $91,873,208
115 12:23:04 $165.6 $92,267,048 $1,888,098.62 $92,267,048
116 12:17:04 $166.3 $92,659,704 $1,896,358 $92,659,704
117 12:11:04 $166.89 $92,983,688 $1,902,626.25 $92,983,688
118 12:05:03 $166.75 $92,910,296 $1,901,860.50 $92,910,296
119 11:59:03 $165.61 $92,273,568 $1,889,142.25 $92,273,568
120 11:53:03 $165.64 $92,287,288 $1,889,119 $92,287,288
121 11:47:03 $164.92 $91,890,152 $1,880,477.12 $91,890,152
122 11:41:03 $165.41 $92,162,936 $1,885,965.38 $92,162,936
123 11:35:03 $165.35 $92,130,952 $1,885,168.25 $92,130,952
124 11:29:03 $165.62 $92,276,376 $1,897,685.38 $92,276,376
125 11:23:03 $164.1 $91,429,720 $1,857,763.12 $91,429,720
126 11:17:04 $164.47 $91,636,688 $1,862,090.62 $91,636,688
127 11:11:03 $164.15 $91,462,032 $1,864,191.88 $91,462,032
128 11:05:03 $163.43 $91,059,000 $1,867,588.62 $91,059,000
129 10:59:03 $163.52 $91,108,560 $1,869,615.62 $91,108,560
130 10:53:03 $163.49 $91,092,712 $1,869,464.12 $91,092,712
131 10:47:03 $162.9 $90,765,448 $1,862,945.62 $90,765,448
132 10:41:03 $162.65 $90,624,600 $1,860,198.38 $90,624,600
133 10:35:03 $163.05 $90,847,888 $1,860,895.38 $90,847,888
134 10:29:03 $163.23 $90,944,296 $1,849,283 $90,944,296
135 10:23:03 $163.31 $90,993,816 $1,853,763.62 $90,993,816
136 10:17:04 $164.17 $91,469,960 $1,863,564.50 $91,469,960
137 10:11:03 $164.74 $91,785,536 $1,870,574.75 $91,785,536
138 10:05:03 $165.33 $92,118,528 $1,878,455.75 $92,118,528
139 09:59:03 $165.25 $92,071,584 $1,877,436.75 $92,071,584
140 09:53:04 $166.03 $92,505,568 $1,886,507.38 $92,505,568
141 09:47:03 $166.43 $92,728,384 $1,891,549.88 $92,728,384
142 09:41:03 $165.64 $92,290,760 $1,882,922.38 $92,290,760
143 09:35:03 $165.67 $92,308,800 $1,884,121.75 $92,308,800
144 09:29:03 $167.67 $93,418,272 $1,906,269.38 $93,418,272
145 09:23:03 $167.32 $93,223,776 $1,904,065 $93,223,776
146 09:17:03 $167.95 $93,576,216 $1,911,544 $93,576,216
147 09:11:03 $167.92 $93,561,776 $1,926,326.50 $93,561,776
148 09:05:03 $167.22 $93,169,464 $1,918,526.62 $93,169,464
149 08:59:03 $166.91 $92,996,976 $1,915,319.25 $92,996,976
150 08:53:03 $165.43 $92,175,000 $1,919,388 $92,175,000
151 08:47:03 $166.25 $92,630,024 $1,923,467.12 $92,630,024
152 08:41:03 $166.77 $92,921,784 $1,926,394.62 $92,921,784
153 08:35:04 $166.46 $92,748,456 $1,923,145.38 $92,748,456
154 08:29:03 $166.42 $92,722,288 $1,922,299.88 $92,722,288
155 08:23:03 $165.98 $92,478,632 $1,917,732.12 $92,478,632
156 08:17:03 $165.72 $92,336,544 $1,926,601.50 $92,336,544
157 08:11:04 $166.34 $92,678,224 $1,934,451 $92,678,224
158 08:05:03 $165.58 $92,258,608 $1,925,698.88 $92,258,608
159 07:59:03 $166.29 $92,654,088 $1,933,540.50 $92,654,088
160 07:53:03 $166.39 $92,706,648 $1,961,428.50 $92,706,648
161 07:47:03 $167.5 $93,327,872 $1,975,645.12 $93,327,872
162 07:41:03 $167.41 $93,273,392 $1,980,437.75 $93,273,392
163 07:35:04 $167.21 $93,162,448 $1,981,487.88 $93,162,448
164 07:29:03 $168.48 $93,869,576 $2,005,900.38 $93,869,576
165 07:23:03 $167.07 $93,087,072 $1,990,108 $93,087,072
166 07:17:03 $167.66 $93,414,000 $2,002,330.50 $93,414,000
167 07:11:03 $167.64 $93,405,936 $1,998,152.38 $93,405,936
168 07:05:03 $168 $93,602,440 $2,003,401.50 $93,602,440
169 06:59:03 $166.96 $93,023,592 $1,982,907 $93,023,592
170 06:53:04 $166.81 $92,941,592 $1,980,837.88 $92,941,592
171 06:47:03 $168.58 $93,927,072 $2,000,904.50 $93,927,072
172 06:41:03 $168.98 $94,153,128 $2,007,594.25 $94,153,128
173 06:35:04 $169.23 $94,290,464 $2,011,594.75 $94,290,464
174 06:29:04 $169.09 $94,209,472 $2,010,317.88 $94,209,472
175 06:23:03 $169.1 $94,215,872 $2,009,867 $94,215,872
176 06:17:03 $169.35 $94,354,760 $2,012,890.50 $94,354,760
177 06:11:03 $169.66 $94,531,896 $2,025,602.38 $94,531,896
178 06:05:03 $170.67 $95,094,720 $1,996,763.88 $95,094,720
179 05:59:03 $170.53 $95,013,872 $1,997,744.50 $95,013,872
180 05:53:04 $170.03 $94,735,376 $1,999,956.62 $94,735,376
181 05:47:04 $171.46 $95,531,568 $1,985,273 $95,531,568
182 05:41:03 $170.14 $94,796,488 $1,970,434.88 $94,796,488
183 05:35:03 $170.82 $95,174,984 $1,979,215.50 $95,174,984
184 05:29:03 $169.82 $94,616,352 $1,967,675.62 $94,616,352
185 05:23:03 $171.12 $95,343,864 $1,982,389.38 $95,343,864
186 05:17:03 $171.54 $95,577,096 $1,953,864.75 $95,577,096
187 05:11:03 $170.86 $95,198,584 $1,945,432.38 $95,198,584
188 05:05:03 $171.42 $95,511,768 $1,951,415.12 $95,511,768
189 04:59:04 $172.67 $96,205,736 $1,965,793 $96,205,736
190 04:53:03 $173.58 $96,712,472 $1,973,570.88 $96,712,472
191 04:47:03 $173.21 $96,509,752 $1,969,237.38 $96,509,752
192 04:41:03 $173.72 $96,794,064 $1,950,496.88 $96,794,064
193 04:35:03 $174.82 $97,405,976 $1,962,561.12 $97,405,976
194 04:29:03 $174.71 $97,344,512 $1,959,491.12 $97,344,512
195 04:23:03 $174.16 $97,036,976 $1,954,038.25 $97,036,976
196 04:17:03 $173.8 $96,837,144 $1,949,990.50 $96,837,144
197 04:11:03 $174.08 $96,990,528 $1,952,765.12 $96,990,528
198 04:05:03 $173.41 $96,620,224 $1,943,609.62 $96,620,224
199 03:59:03 $172.99 $96,383,952 $1,938,534.88 $96,383,952
200 03:53:03 $174.27 $97,095,536 $1,952,787 $97,095,536
201 03:47:04 $173.9 $96,890,272 $1,948,699.50 $96,890,272
202 03:41:03 $174.97 $97,488,096 $1,960,587.50 $97,488,096
203 03:35:03 $175.89 $97,999,104 $1,924,110.62 $97,999,104
204 03:29:04 $174.92 $97,460,496 $1,913,747.50 $97,460,496
205 03:23:04 $175.72 $97,903,616 $1,883,501.12 $97,903,616
206 03:17:03 $175.66 $97,870,160 $1,882,776.88 $97,870,160
207 03:11:04 $175.35 $97,701,088 $1,878,811.50 $97,701,088
208 03:05:03 $176.01 $98,069,304 $1,883,487.12 $98,069,304
209 02:59:04 $178.05 $99,206,656 $1,904,507.88 $99,206,656
210 02:53:03 $177.17 $98,711,680 $1,895,737.50 $98,711,680
211 02:47:03 $177.03 $98,636,384 $1,893,207.50 $98,636,384
212 02:41:03 $177.23 $98,750,000 $1,902,652.62 $98,750,000
213 02:35:04 $177.63 $98,971,160 $1,906,338.25 $98,971,160
214 02:29:03 $178.68 $99,555,728 $1,914,365.12 $99,555,728
215 02:23:03 $177.11 $98,678,408 $1,898,273.12 $98,678,408
216 02:17:03 $176.96 $98,594,232 $1,895,965.12 $98,594,232
217 02:11:03 $178.49 $99,449,776 $1,912,100.12 $99,449,776
218 02:05:04 $178.01 $99,183,440 $1,906,904.75 $99,183,440
219 01:59:02 $177.94 $99,144,336 $1,905,714 $99,144,336
220 01:53:04 $178.08 $99,219,560 $1,906,036.88 $99,219,560
221 01:47:03 $177.19 $98,725,608 $1,920,589 $98,725,608
222 01:41:03 $177.41 $98,846,080 $1,894,817.25 $98,846,080
223 01:35:04 $177.55 $98,926,152 $1,896,924 $98,926,152
224 01:29:03 $176.15 $98,146,480 $1,882,788.75 $98,146,480
225 01:23:03 $177.7 $99,006,480 $1,861,790.12 $99,006,480
226 01:17:03 $177.54 $98,918,768 $1,827,311.62 $98,918,768
227 01:11:03 $176.03 $98,077,216 $1,811,858.12 $98,077,216
228 01:05:04 $142.44 $79,366,048 $869,800.94 $79,366,048
229 00:59:03 $142.65 $79,482,168 $870,958.50 $79,482,168
230 00:53:03 $143.04 $79,696,184 $873,906.62 $79,696,184
231 00:47:03 $142.79 $79,556,488 $882,807.44 $79,556,488
232 00:41:03 $144.4 $80,456,176 $883,616.25 $80,456,176
233 00:35:03 $143.79 $80,114,096 $879,652.69 $80,114,096
234 00:29:03 $144.43 $80,473,760 $881,774 $80,473,760
235 00:23:03 $145.06 $80,822,536 $885,273.44 $80,822,536
236 00:17:04 $145.36 $80,991,624 $886,692 $80,991,624
237 00:11:04 $146.05 $81,375,424 $884,297.69 $81,375,424
238 00:05:04 $144.87 $80,717,232 $893,261.38 $80,717,232

Harvest Finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2
2 $0.00899726 -2.33% -6.04% $16.09 M 1,788,038,022 $578.14 K OceanEx Token seven day chart
3
3 $0.00004793 -2.24% -5.77% $3.95 K 82,497,698 $36.22 BitMoney seven day chart
4
4 $0.03361498 -0.27% 0.31% $0.00 ? $880.48 K AGOV (ANSWER Governance) seven day chart
5
5 $73.97 -2.71% -11.89% $0.00 ? $56.03 K Metaverse Index seven day chart
6
6 $127.48 0% 0.17% $0.00 ? $1.55 K Apple tokenized stock FTX seven day chart
7
7 $0.08455601 -2.36% -10.04% $0.00 ? $1.04 K BuckHathCoin seven day chart