Market Cap: $1,491,433,601,991
24h Vol: $130,979,490,248.46
BTC Dominance: 61.035862984255%
Cryptocurrencies: 4,221
Markets: 35,026

Harvest Finance

Harvest Finance (FARM)

230.48 USD (14.25%)
0.00472226 BTC
Rank
264
1H
0.84%
24H
14.25%
7D
-27.28%

Market Cap

$113,124,000 USD

Volume (24h)

$2,189,500 USD

Circulating Supply

490,821 FARM

Max Supply

690,420 FARM

Harvest Finance Latest News

Harvest Finance Widget Tool Addon

Customize this widget
Copy Code

Harvest Finance (FARM) Price in USD with Live Chart & Market Cap


Harvest Finance Stock Price Chart

No team data found

Harvest Finance Code Progress

No github data found
Harvest FinanceFARM
1 FARM = 230.48 USD
1 USD = 230.48 FARM


Harvest FinanceHarvest Finance (FARM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:05:02 $230.48 $113,124,472 $2,189,498.25 $113,124,472
2 21:59:01 $229.37 $112,581,960 $2,177,259 $112,581,960
3 21:53:01 $228.95 $112,373,328 $2,164,112 $112,373,328
4 21:47:02 $228.92 $112,357,336 $2,227,128.75 $112,357,336
5 21:41:01 $228.81 $112,307,136 $2,237,721.75 $112,307,136
6 21:35:02 $228.87 $112,335,408 $2,291,731.50 $112,335,408
7 21:29:01 $228.76 $112,279,816 $2,291,054.75 $112,279,816
8 21:23:01 $228.61 $112,205,720 $2,298,796.50 $112,205,720
9 21:17:03 $229.87 $112,825,208 $2,270,136.50 $112,825,208
10 21:11:02 $229.49 $112,639,576 $2,269,039 $112,639,576
11 21:05:02 $229.23 $112,510,512 $2,294,580.25 $112,510,512
12 20:59:02 $228.99 $112,392,624 $2,371,297.50 $112,392,624
13 20:53:01 $228.32 $112,061,920 $2,365,939.25 $112,061,920
14 20:47:01 $228.17 $111,991,280 $2,365,970.50 $111,991,280
15 20:41:01 $228.36 $112,082,592 $2,375,004.25 $112,082,592
16 20:35:01 $229.59 $112,685,616 $2,376,329 $112,685,616
17 20:29:01 $229.3 $112,544,152 $2,430,868 $112,544,152
18 20:23:02 $229.32 $112,553,016 $2,431,959 $112,553,016
19 20:17:02 $229.25 $112,519,776 $2,478,468 $112,519,776
20 20:11:02 $229.18 $112,484,432 $2,478,317.75 $112,484,432
21 20:05:02 $228.62 $112,211,056 $2,472,626.75 $112,211,056
22 19:59:01 $228.84 $112,318,440 $2,474,731.25 $112,318,440
23 19:53:02 $228.53 $112,169,248 $2,465,874.50 $112,169,248
24 19:47:01 $230.08 $112,926,640 $2,462,426.50 $112,926,640
25 19:41:01 $231.28 $113,515,344 $2,430,654.75 $113,515,344
26 19:35:02 $231.28 $113,517,608 $2,430,819 $113,517,608
27 19:29:02 $231.92 $113,829,960 $2,438,223 $113,829,960
28 19:23:01 $232.04 $113,888,224 $2,436,773.25 $113,888,224
29 19:17:01 $231.63 $113,687,456 $2,457,194.75 $113,687,456
30 19:11:02 $231.44 $113,597,984 $2,458,851.75 $113,597,984
31 19:05:01 $231.5 $113,627,176 $2,458,792.25 $113,627,176
32 18:59:01 $230.99 $113,376,328 $2,452,470.25 $113,376,328
33 18:53:01 $231.07 $113,413,832 $2,449,357 $113,413,832
34 18:47:01 $230.78 $113,272,816 $2,550,160.50 $113,272,816
35 18:40:02 $231.07 $113,415,152 $2,622,225.25 $113,415,152
36 18:35:01 $232.32 $114,026,120 $2,565,849.25 $114,026,120
37 18:29:02 $230.8 $113,280,152 $2,514,639 $113,280,152
38 18:23:01 $231.61 $113,681,192 $2,528,695.75 $113,681,192
39 18:17:01 $231.17 $113,463,784 $2,523,290.75 $113,463,784
40 18:11:02 $230.8 $113,283,120 $2,560,742.25 $113,283,120
41 18:05:01 $230.28 $113,025,240 $2,689,091.50 $113,025,240
42 17:59:01 $230.89 $113,324,208 $2,767,551.75 $113,324,208
43 17:53:01 $230.87 $113,316,960 $2,768,248.75 $113,316,960
44 17:47:03 $231.33 $113,542,152 $2,774,959.25 $113,542,152
45 17:41:01 $231.12 $113,439,960 $2,776,392.50 $113,439,960
46 17:35:01 $230.97 $113,364,944 $2,775,200.25 $113,364,944
47 17:29:01 $231.13 $113,445,056 $2,777,624.75 $113,445,056
48 17:23:01 $232.08 $113,911,968 $2,772,858.25 $113,911,968
49 17:17:01 $232.99 $114,354,368 $2,784,188.25 $114,354,368
50 17:11:01 $233.02 $114,370,032 $2,782,967.75 $114,370,032
51 17:05:01 $232.26 $113,998,816 $2,775,503.75 $113,998,816
52 16:59:01 $232.11 $113,925,304 $2,767,511.50 $113,925,304
53 16:53:01 $232.85 $114,288,592 $2,877,844.50 $114,288,592
54 16:47:01 $233.09 $114,405,848 $2,881,409 $114,405,848
55 16:40:03 $235.35 $115,516,792 $2,845,274.50 $115,516,792
56 16:34:01 $235.23 $115,458,120 $2,808,889.25 $115,458,120
57 16:29:02 $234.25 $114,976,624 $2,823,116 $114,976,624
58 16:23:01 $236.4 $116,027,688 $3,024,128 $116,027,688
59 16:16:02 $235.28 $115,478,928 $2,954,872.25 $115,478,928
60 16:10:02 $234.46 $115,079,400 $2,947,119.25 $115,079,400
61 16:05:02 $234.5 $115,099,656 $2,946,344.75 $115,099,656
62 15:59:02 $234.4 $115,050,344 $3,004,176 $115,050,344
63 15:53:01 $234.56 $115,125,088 $3,016,142 $115,125,088
64 15:47:02 $234.45 $115,073,104 $3,026,392.50 $115,073,104
65 15:41:01 $234.51 $115,104,584 $3,040,679.75 $115,104,584
66 15:35:02 $233.8 $114,751,792 $3,042,637.75 $114,751,792
67 15:29:01 $233.02 $114,371,712 $3,074,271 $114,371,712
68 15:23:01 $232.93 $114,326,032 $3,076,522.50 $114,326,032
69 15:17:01 $232.23 $113,984,448 $3,071,287.25 $113,984,448
70 15:11:01 $231.76 $113,752,984 $3,067,170 $113,752,984
71 15:05:01 $231.62 $113,685,664 $3,076,221.50 $113,685,664
72 14:59:01 $232.15 $113,943,600 $3,157,433 $113,943,600
73 14:53:01 $233.26 $114,486,944 $3,166,085.50 $114,486,944
74 14:47:01 $233.12 $114,419,096 $3,151,270.75 $114,419,096
75 14:41:01 $228.99 $112,392,296 $3,071,121.50 $112,392,296
76 14:35:01 $227.53 $111,677,096 $3,048,948.50 $111,677,096
77 14:29:01 $227 $111,416,400 $3,055,497 $111,416,400
78 14:23:02 $227.11 $111,469,944 $3,058,420.50 $111,469,944
79 14:17:01 $227.2 $111,515,816 $3,055,331.75 $111,515,816
80 14:11:02 $227.26 $111,543,584 $3,052,385.50 $111,543,584
81 14:05:01 $228.29 $112,051,448 $3,067,734 $112,051,448
82 13:59:01 $228.45 $112,130,040 $3,068,132.25 $112,130,040
83 13:53:02 $228.46 $112,134,448 $3,066,460.25 $112,134,448
84 13:46:02 $228.12 $111,964,056 $3,083,303.25 $111,964,056
85 13:41:01 $228.42 $112,112,360 $3,086,555 $112,112,360
86 13:35:02 $228.21 $112,009,928 $3,084,085.75 $112,009,928
87 13:29:01 $228.3 $112,052,600 $3,083,261 $112,052,600
88 13:22:01 $228.27 $112,037,680 $3,081,334.75 $112,037,680
89 13:17:01 $228.06 $111,937,616 $3,075,751.50 $111,937,616
90 13:11:01 $227.73 $111,773,408 $3,075,919.75 $111,773,408
91 13:05:01 $227.53 $111,678,928 $3,043,380.50 $111,678,928
92 12:59:01 $227.07 $111,449,792 $3,063,463.25 $111,449,792
93 12:53:01 $226.55 $111,194,624 $3,060,989.75 $111,194,624
94 12:47:01 $225.91 $110,882,456 $3,059,744 $110,882,456
95 12:41:01 $225.91 $110,880,552 $3,060,054 $110,880,552
96 12:35:02 $226.12 $110,984,632 $3,066,608.25 $110,984,632
97 12:29:01 $226.75 $111,296,088 $3,064,800.75 $111,296,088
98 12:23:01 $226.83 $111,332,928 $3,067,071.50 $111,332,928
99 12:17:02 $226.93 $111,384,448 $3,073,242 $111,384,448
100 12:11:01 $227.61 $111,714,152 $3,075,383.25 $111,714,152
101 12:05:01 $226.56 $111,201,520 $3,058,850 $111,201,520
102 11:59:01 $226.82 $111,326,840 $3,057,855.25 $111,326,840
103 11:53:01 $226.89 $111,360,344 $3,057,987 $111,360,344
104 11:47:01 $226.9 $111,365,648 $3,056,556.25 $111,365,648
105 11:41:01 $226.7 $111,271,480 $3,055,474.50 $111,271,480
106 11:35:01 $227.08 $111,455,080 $3,058,913.50 $111,455,080
107 11:29:02 $226.91 $111,369,896 $3,058,390.75 $111,369,896
108 11:23:02 $220.14 $108,047,480 $2,807,155 $108,047,480
109 11:17:01 $219.23 $107,604,480 $2,805,285.25 $107,604,480
110 11:11:01 $219.45 $107,708,272 $2,801,605.25 $107,708,272
111 11:05:01 $219.45 $107,711,424 $2,800,204.50 $107,711,424
112 10:59:01 $219.17 $107,571,496 $2,792,991.25 $107,571,496
113 10:53:01 $219.15 $107,562,200 $2,792,534 $107,562,200
114 10:47:02 $218.17 $107,084,592 $2,777,797 $107,084,592
115 10:41:02 $218 $106,998,920 $2,779,210 $106,998,920
116 10:35:01 $218.21 $107,099,680 $2,827,104.50 $107,099,680
117 10:29:01 $218.15 $107,072,720 $2,865,912 $107,072,720
118 10:23:01 $217.97 $106,982,520 $2,879,017 $106,982,520
119 10:17:02 $216.54 $106,283,936 $2,865,696.50 $106,283,936
120 10:11:02 $216.17 $106,099,752 $2,891,558.25 $106,099,752
121 10:05:02 $216.13 $106,080,632 $2,912,610.25 $106,080,632
122 09:59:01 $215.99 $106,013,944 $2,913,420.25 $106,013,944
123 09:53:01 $215.78 $105,909,056 $2,917,716.25 $105,909,056
124 09:47:01 $218.35 $107,168,864 $2,884,032.50 $107,168,864
125 09:41:01 $217.68 $106,842,536 $2,874,688.25 $106,842,536
126 09:35:01 $217.01 $106,512,296 $2,863,998 $106,512,296
127 09:29:01 $216.7 $106,361,552 $2,864,430.25 $106,361,552
128 09:22:01 $216.35 $106,187,904 $2,852,552.75 $106,187,904
129 09:17:01 $215.96 $105,997,632 $2,833,821 $105,997,632
130 09:11:01 $213.4 $104,740,352 $2,815,407.50 $104,740,352
131 09:05:01 $213.1 $104,593,760 $2,817,817.75 $104,593,760
132 08:59:01 $213.15 $104,619,872 $2,819,170.75 $104,619,872
133 08:53:02 $212.86 $104,476,072 $2,820,047.75 $104,476,072
134 08:47:01 $212.82 $104,456,368 $2,836,960.75 $104,456,368
135 08:41:01 $212.33 $104,215,256 $2,818,304 $104,215,256
136 08:35:01 $211.1 $103,614,576 $2,814,421.25 $103,614,576
137 08:29:02 $209.36 $102,755,992 $2,793,286.25 $102,755,992
138 08:23:01 $209.26 $102,710,160 $2,783,709.50 $102,710,160
139 08:17:01 $209.64 $102,896,880 $2,780,421 $102,896,880
140 08:11:02 $212.37 $104,237,296 $2,702,990.25 $104,237,296
141 08:05:01 $212.37 $104,237,296 $2,702,990.25 $104,237,296
142 07:59:01 $212.24 $104,171,680 $2,702,556.25 $104,171,680
143 07:53:01 $213.06 $104,576,008 $2,694,038.75 $104,576,008
144 07:47:02 $213.34 $104,710,200 $2,681,187.75 $104,710,200
145 07:41:01 $213.36 $104,723,488 $2,683,300.50 $104,723,488
146 07:35:01 $213.32 $104,702,544 $2,687,571.25 $104,702,544
147 07:29:01 $213.39 $104,735,424 $2,692,924.50 $104,735,424
148 07:23:02 $213.23 $104,658,248 $2,691,655.75 $104,658,248
149 07:17:02 $213.09 $104,590,872 $2,696,492.25 $104,590,872
150 07:11:01 $214.18 $105,125,408 $2,682,695 $105,125,408
151 07:05:01 $213.43 $104,756,224 $2,676,022.50 $104,756,224
152 06:59:01 $212.22 $104,163,920 $2,658,847.25 $104,163,920
153 06:53:01 $212.47 $104,283,656 $2,663,648.75 $104,283,656
154 06:47:01 $211.79 $103,950,712 $2,651,154.50 $103,950,712
155 06:41:02 $211.96 $104,033,208 $2,672,184.75 $104,033,208
156 06:35:02 $211.64 $103,876,776 $2,670,759.75 $103,876,776
157 06:29:02 $211.69 $103,903,440 $2,675,372 $103,903,440
158 06:23:01 $210.92 $103,522,536 $2,667,180.50 $103,522,536
159 06:17:01 $210.47 $103,301,832 $2,670,807.50 $103,301,832
160 06:11:01 $210.08 $103,111,920 $2,681,398.75 $103,111,920
161 06:05:02 $210.07 $103,108,528 $2,685,702.25 $103,108,528
162 05:59:02 $212.71 $104,401,280 $2,663,774.25 $104,401,280
163 05:53:02 $212.8 $104,447,896 $2,666,844.75 $104,447,896
164 05:47:01 $212.49 $104,292,920 $2,665,733 $104,292,920
165 05:41:01 $212.81 $104,453,520 $2,658,801.75 $104,453,520
166 05:35:01 $211.69 $103,899,576 $2,651,082.75 $103,899,576
167 05:29:01 $211.7 $103,908,856 $2,652,593 $103,908,856
168 05:23:01 $213.27 $104,675,592 $2,631,949.75 $104,675,592
169 05:17:01 $213 $104,546,248 $2,633,179.50 $104,546,248
170 05:11:02 $212.48 $104,288,832 $2,644,255 $104,288,832
171 05:05:01 $212.19 $104,148,888 $2,649,954 $104,148,888
172 04:59:02 $211.77 $103,942,656 $2,665,248.50 $103,942,656
173 04:53:02 $211.03 $103,577,432 $2,665,560.50 $103,577,432
174 04:47:02 $210.71 $103,422,048 $2,673,270.75 $103,422,048
175 04:41:01 $210.73 $103,431,208 $2,674,774.75 $103,431,208
176 04:35:01 $209.88 $103,012,984 $2,663,037 $103,012,984
177 04:29:01 $210 $103,073,736 $2,674,978.75 $103,073,736
178 04:23:01 $210.72 $103,426,768 $2,679,532.25 $103,426,768
179 04:17:02 $212.31 $104,207,016 $2,650,516.75 $104,207,016
180 04:11:01 $212.13 $104,118,312 $2,650,120.75 $104,118,312
181 04:05:02 $211.81 $103,959,384 $2,645,226.50 $103,959,384
182 03:59:02 $208.91 $102,538,088 $2,600,976.50 $102,538,088
183 03:53:01 $208.9 $102,533,032 $2,601,571 $102,533,032
184 03:47:01 $210.4 $103,270,920 $2,589,292.50 $103,270,920
185 03:41:02 $210.44 $103,288,040 $2,593,571.75 $103,288,040
186 03:35:02 $210.07 $103,104,904 $2,592,604.50 $103,104,904
187 03:29:02 $210.07 $103,107,752 $2,598,205 $103,107,752
188 03:23:02 $209.91 $103,026,696 $2,606,033.25 $103,026,696
189 03:17:01 $209.24 $102,698,856 $2,591,814.25 $102,698,856
190 03:11:02 $209.62 $102,886,512 $2,605,760 $102,886,512
191 03:05:02 $209.36 $102,759,648 $2,617,914.75 $102,759,648
192 02:59:02 $209.87 $103,010,040 $2,625,271.25 $103,010,040
193 02:53:01 $210.3 $103,219,312 $2,630,103.50 $103,219,312
194 02:47:02 $210.34 $103,239,896 $2,635,682.75 $103,239,896
195 02:41:02 $210.46 $103,297,688 $2,639,915.75 $103,297,688
196 02:35:01 $210.38 $103,257,224 $2,631,563.75 $103,257,224
197 02:29:01 $208.57 $102,371,880 $2,618,441 $102,371,880
198 02:23:01 $208.52 $102,344,784 $2,620,502 $102,344,784
199 02:17:02 $208.56 $102,363,456 $2,627,303.25 $102,363,456
200 02:11:01 $208.26 $102,218,608 $2,624,673.25 $102,218,608
201 02:05:01 $208.1 $102,138,880 $2,623,242.50 $102,138,880
202 01:59:02 $206.12 $101,165,976 $2,607,248.75 $101,165,976
203 01:53:01 $204.77 $100,505,656 $2,582,580 $100,505,656
204 01:47:01 $204.85 $100,543,608 $2,584,650 $100,543,608
205 01:41:01 $204.74 $100,488,304 $2,583,690.50 $100,488,304
206 01:35:01 $204.26 $100,254,880 $2,579,755 $100,254,880
207 01:29:02 $204.1 $100,175,920 $2,578,406.50 $100,175,920
208 01:23:02 $202.8 $99,536,296 $2,553,331.75 $99,536,296
209 01:17:02 $203.06 $99,665,064 $2,556,891.50 $99,665,064
210 01:11:02 $203.64 $99,949,912 $2,560,307.25 $99,949,912
211 01:05:01 $203.6 $99,931,536 $2,560,780.75 $99,931,536
212 00:59:02 $203.4 $99,832,720 $2,554,433.25 $99,832,720
213 00:53:01 $200.91 $98,609,568 $2,496,856.50 $98,609,568
214 00:47:02 $200.4 $98,359,072 $2,492,093.25 $98,359,072
215 00:41:02 $200.51 $98,414,384 $2,491,965.75 $98,414,384
216 00:35:01 $200.36 $98,341,616 $2,487,801.75 $98,341,616
217 00:29:02 $198.03 $97,198,184 $2,417,223.25 $97,198,184
218 00:23:01 $196.88 $96,632,208 $2,403,812.75 $96,632,208
219 00:17:02 $195.3 $95,858,968 $2,393,852 $95,858,968
220 00:11:02 $195.83 $96,119,128 $2,398,249.50 $96,119,128
221 00:05:02 $195.46 $95,934,376 $2,399,663.50 $95,934,376

Harvest Finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.35 0.39% 14.40% $14.60 M 2,727,340 $27.63 M Tokamak Network seven day chart
2
2 $0.00488073 26.26% 8.46% $4.39 M 900,000,000 $1.29 K Flash seven day chart
3
3 $0.03286394 1.79% 9.91% $1.35 M 41,154,656 $6.08 K CHADS VC seven day chart
4
4 $0.00180191 -2.59% -23.78% $0.00 ? $4.07 M 3X Short Bitcoin Token seven day chart
5
5 $11.55 0.06% 19.60% $0.00 ? $763.95 K BeeSwap seven day chart
6
6 $0.07606024 0.01% -2.69% $0.00 ? $19.17 K BonezYard seven day chart
7
7 $0.42075625 0.14% -1.34% $0.00 ? $? FOX Token seven day chart


* All Date/Time are in UTC time.