Market Cap: $1,652,146,788,931
24h Vol: $83,276,240,206,808
BTC Dominance: 42.007806212965%
Cryptocurrencies: 9,303
Markets: 53,756
Eth Gas: 137 Gwei

Hedera

Hedera (HBAR)

$0.20866086498 USD (-2.72%)
0.00000575 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
34
1H
-1.73%
24H
-2.72%
7D
-23.2%

Market Cap

$3,775,260,000.00 USD

Volume (24h)

$96,650,200 USD

Circulating Supply

18,092,800,000 HBAR

Max Supply

50,000,000,000 HBAR

Hedera Latest News

Hedera Stock Price Chart

No team data found

Hedera (HBAR) Price in USD with Live Chart & Market Cap

About Hedera :

The unique feature of Hedera Hashgraph is its data structure which is used to group transactions called Hashgraph, and it claims to process the transaction is much cheaper than the existing blockchains. HBAR is a native cryptocurrency in the Hedera Network to power up the dApp (Decentralised Application). This network allows 10,000 transactions per second with only $0.0001 fees. HBAR is a decentralised public network, and the goal is to personalise the dig...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 HBAR = USD
HederaHBAR
1 USD = $0.20866086498357 HBAR


HederaHedera (HBAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $0.21169518739 $0.22189842164 $0.20634152646 $0.20984124187 $97,960,864 $3,796,614,144
2 Jan 25, 2022 $0.20672161568 $0.21596388521 $0.19826315324 $0.20861330159 $89,689,880 $3,774,397,184
3 Jan 24, 2022 $0.22235221361 $0.22235221361 $0.18749969504 $0.20683698899 $150,349,216 $3,742,258,688
4 Jan 23, 2022 $0.22197144317 $0.23317597260 $0.21458389860 $0.21613512967 $93,791,240 $3,910,488,064
5 Jan 22, 2022 $0.23466950751 $0.23902677207 $0.20458006386 $0.22032548932 $155,487,168 $3,986,303,232
6 Jan 21, 2022 $0.26021114873 $0.26716140618 $0.23245296155 $0.23275377670 $159,924,304 $4,211,165,696
7 Jan 20, 2022 $0.26722673157 $0.28121003288 $0.26467687332 $0.26477706057 $105,529,752 $4,790,556,160
8 Jan 19, 2022 $0.26636833623 $0.27113661860 $0.25356850985 $0.27072793387 $81,924,808 $4,898,224,128
9 Jan 18, 2022 $0.27001757487 $0.27143262345 $0.25578672774 $0.26804236501 $74,441,704 $4,849,634,816
10 Jan 17, 2022 $0.27930018678 $0.28316079332 $0.26653681464 $0.26911649509 $83,736,424 $4,869,068,800
11 Jan 16, 2022 $0.28026020846 $0.28209915447 $0.27560756077 $0.27882755870 $57,615,052 $5,044,769,280
12 Jan 15, 2022 $0.28165022712 $0.28412760300 $0.27833602292 $0.28164957856 $57,777,412 $5,095,827,456
13 Jan 14, 2022 $0.27802907258 $0.28491974177 $0.27468481656 $0.28226493261 $78,571,616 $5,106,960,896
14 Jan 13, 2022 $0.29622558020 $0.29628146789 $0.27781109036 $0.27915888408 $107,531,064 $5,050,763,776
15 Jan 12, 2022 $0.27546434561 $0.29761641756 $0.27373034119 $0.29495491101 $116,749,608 $5,336,558,080
16 Jan 11, 2022 $0.26040077237 $0.27334561239 $0.25796041545 $0.27247461780 $94,819,728 $4,929,826,816
17 Jan 10, 2022 $0.27190315065 $0.27498203798 $0.25080989005 $0.26239869436 $103,617,984 $4,747,525,120
18 Jan 09, 2022 $0.26515954268 $0.27621597178 $0.26338479505 $0.27074089676 $75,531,712 $4,898,458,624
19 Jan 08, 2022 $0.27316976968 $0.27757871906 $0.25467532554 $0.26840089019 $125,940,760 $4,856,121,344
20 Jan 07, 2022 $0.29419609762 $0.29794615164 $0.26778591379 $0.26778591379 $183,589,904 $4,953,972,224
21 Jan 06, 2022 $0.28816038002 $0.29821689246 $0.27264552321 $0.29441448925 $204,756,528 $5,344,257,024
22 Jan 05, 2022 $0.32540241965 $0.33962073617 $0.27294628412 $0.28640006542 $211,047,200 $5,834,601,984
23 Jan 04, 2022 $0.30733681677 $0.33685217805 $0.30414636884 $0.33397674833 $206,602,192 $6,007,400,960
24 Jan 03, 2022 $0.31212130824 $0.31783106094 $0.29899257991 $0.30406866768 $99,669,976 $5,507,965,952
25 Jan 02, 2022 $0.30079124278 $0.31869533807 $0.29806596500 $0.31418485504 $115,802,568 $5,684,481,536
26 Jan 01, 2022 $0.29096170484 $0.29964546237 $0.28997998439 $0.29894143756 $61,104,860 $5,408,685,568
27 Dec 31, 2021 $0.29967461490 $0.30824015354 $0.28458137642 $0.29028638037 $92,923,520 $5,252,091,392
28 Dec 30, 2021 $0.28298714846 $0.30628302902 $0.27849725837 $0.29577127986 $125,439,616 $5,351,328,256
29 Dec 29, 2021 $0.29245906984 $0.29579166409 $0.27594621651 $0.28639429117 $82,626,840 $5,181,672,448
30 Dec 28, 2021 $0.31269094271 $0.31269094271 $0.28066305147 $0.29432218971 $130,556,232 $5,325,110,272

Hedera Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.16987253010 -0.06% -4.98% $3.98 M 23,426,942 $285.93 K Brokoli Network seven day chart
2
2 $3.37 0.03% -0.35% $380.91 K 112,969 $98.84 K CryptoTycoon seven day chart
3
3 $0.00036382714 -1.66% -0.87% $18.26 K 50,201,886 $? AmsterdamCoin seven day chart
4
4 $0.29336943822 -0.31% -21.47% $0.00 ? $425.64 K GhostMarket seven day chart
5
5 $0.00001458005 -0.98% -13.65% $0.00 ? $49.14 K Adamant seven day chart
6
6 $0.00000008795 -1.94% -1.36% $0.00 ? $762.71 Life Token V2 seven day chart
7
7 $0.00946088592 -2.43% -0.4% $0.00 ? $? No Face Inu seven day chart