HedgeTrade (HEDG)
1.13 USD (4.66%)
0.00002194 BTC
Rank
109
1H
-0.16%
24H
4.66%
7D
-7.9%
Market Cap
$393,508,000
USD
Volume (24h)
$100,338
USD
Circulating Supply
348,731,000 HEDG
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
HedgeTrade Latest News
HedgeTrade (HEDG) Price in USD with Live Chart & Market Cap
About HedgeTrade :
HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted. ... show more
MediumNo team data found
HEDG1 HEDG =
1.13 USD
1 USD = 1.1284 HEDG
HedgeTrade (HEDG) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 18:35:01 | $1.13 | $393,508,416 | $100,338.27 | $393,508,416 |
| 2 | 18:29:02 | $1.13 | $393,517,696 | $100,360.31 | $393,517,696 |
| 3 | 18:23:02 | $1.13 | $394,946,624 | $100,408.32 | $394,946,624 |
| 4 | 18:17:01 | $1.13 | $394,792,224 | $100,414.17 | $394,792,224 |
| 5 | 18:10:02 | $1.13 | $394,030,720 | $100,355.89 | $394,030,720 |
| 6 | 18:05:01 | $1.13 | $394,225,376 | $100,481.37 | $394,225,376 |
| 7 | 17:59:01 | $1.13 | $393,347,616 | $100,537.13 | $393,347,616 |
| 8 | 17:53:01 | $1.13 | $393,731,584 | $100,377.01 | $393,731,584 |
| 9 | 17:47:02 | $1.13 | $393,176,064 | $100,269.93 | $393,176,064 |
| 10 | 17:40:02 | $1.13 | $392,962,848 | $100,017.35 | $392,962,848 |
| 11 | 17:34:01 | $1.13 | $392,888,480 | $100,395.98 | $392,888,480 |
| 12 | 17:29:02 | $1.13 | $393,931,264 | $100,499.66 | $393,931,264 |
| 13 | 17:23:01 | $1.13 | $394,211,328 | $100,582.31 | $394,211,328 |
| 14 | 17:16:02 | $1.13 | $393,645,152 | $100,345.09 | $393,645,152 |
| 15 | 17:11:01 | $1.13 | $393,855,744 | $100,404.04 | $393,855,744 |
| 16 | 17:05:01 | $1.13 | $392,656,128 | $100,379.03 | $392,656,128 |
| 17 | 16:59:01 | $1.13 | $393,680,544 | $100,385.60 | $393,680,544 |
| 18 | 16:53:01 | $1.13 | $393,746,976 | $100,424.27 | $393,746,976 |
| 19 | 16:47:01 | $1.13 | $392,663,808 | $100,357.70 | $392,663,808 |
| 20 | 16:41:02 | $1.13 | $392,664,352 | $100,480.17 | $392,664,352 |
| 21 | 16:35:01 | $1.13 | $394,096,288 | $99,723.55 | $394,096,288 |
| 22 | 16:29:02 | $1.12 | $391,807,232 | $100,177.26 | $391,807,232 |
| 23 | 16:23:01 | $1.12 | $391,079,040 | $100,020.41 | $391,079,040 |
| 24 | 16:17:02 | $1.12 | $390,919,264 | $97,175.83 | $390,919,264 |
| 25 | 16:10:02 | $1.13 | $393,001,568 | $97,302.80 | $393,001,568 |
| 26 | 16:05:01 | $1.12 | $392,178,240 | $96,822.27 | $392,178,240 |
| 27 | 15:59:01 | $1.12 | $391,592,224 | $96,724.61 | $391,592,224 |
| 28 | 15:53:01 | $1.12 | $390,266,944 | $96,942.25 | $390,266,944 |
| 29 | 15:47:01 | $1.12 | $390,795,648 | $96,567.83 | $390,795,648 |
| 30 | 15:41:01 | $1.12 | $390,187,200 | $67,175.58 | $390,187,200 |
| 31 | 15:35:01 | $1.12 | $389,173,216 | $65,081.55 | $389,173,216 |
| 32 | 15:29:01 | $1.12 | $389,251,872 | $91,384.44 | $389,251,872 |
| 33 | 15:23:02 | $1.12 | $389,195,968 | $97,029.75 | $389,195,968 |
| 34 | 15:17:01 | $1.12 | $389,230,400 | $96,984.01 | $389,230,400 |
| 35 | 15:11:01 | $1.12 | $390,202,848 | $97,254.05 | $390,202,848 |
| 36 | 15:05:01 | $1.12 | $390,065,728 | $97,073.04 | $390,065,728 |
| 37 | 14:59:01 | $1.12 | $389,761,600 | $97,129.78 | $389,761,600 |
| 38 | 14:53:01 | $1.12 | $389,242,752 | $96,965.64 | $389,242,752 |
| 39 | 14:47:01 | $1.12 | $389,609,056 | $97,078.85 | $389,609,056 |
| 40 | 14:41:01 | $1.12 | $390,708,192 | $97,283.32 | $390,708,192 |
| 41 | 14:35:01 | $1.12 | $390,082,720 | $97,109.62 | $390,082,720 |
| 42 | 14:29:01 | $1.12 | $390,200,960 | $92,840.36 | $390,200,960 |
| 43 | 14:23:01 | $1.12 | $390,584,512 | $92,922.12 | $390,584,512 |
| 44 | 14:17:01 | $1.12 | $391,610,368 | $93,113.91 | $391,610,368 |
| 45 | 14:11:02 | $1.12 | $391,641,184 | $93,145.03 | $391,641,184 |
| 46 | 14:05:01 | $1.13 | $392,384,000 | $93,375.41 | $392,384,000 |
| 47 | 13:59:01 | $1.12 | $391,912,672 | $93,209.28 | $391,912,672 |
| 48 | 13:53:01 | $1.13 | $392,617,376 | $93,355.31 | $392,617,376 |
| 49 | 13:47:01 | $1.13 | $392,890,016 | $93,491.96 | $392,890,016 |
| 50 | 13:41:01 | $1.13 | $393,180,800 | $93,449.75 | $393,180,800 |
| 51 | 13:35:02 | $1.13 | $393,813,120 | $93,601.91 | $393,813,120 |
| 52 | 13:29:02 | $1.13 | $393,478,720 | $97,948.52 | $393,478,720 |
| 53 | 13:23:01 | $1.13 | $393,730,208 | $98,227.48 | $393,730,208 |
| 54 | 13:17:01 | $1.13 | $394,554,240 | $98,396.24 | $394,554,240 |
| 55 | 13:10:03 | $1.14 | $395,856,224 | $98,858.03 | $395,856,224 |
| 56 | 13:05:01 | $1.14 | $396,249,568 | $100,358.43 | $396,249,568 |
| 57 | 12:59:01 | $1.13 | $395,431,552 | $100,235.22 | $395,431,552 |
| 58 | 12:53:01 | $1.13 | $395,282,912 | $100,128.26 | $395,282,912 |
| 59 | 12:47:01 | $1.14 | $396,983,072 | $99,632.84 | $396,983,072 |
| 60 | 12:41:01 | $1.13 | $394,025,056 | $99,582.62 | $394,025,056 |
| 61 | 12:35:01 | $1.13 | $392,902,080 | $99,503.36 | $392,902,080 |
| 62 | 12:29:01 | $1.13 | $392,650,528 | $99,444.05 | $392,650,528 |
| 63 | 12:23:01 | $1.13 | $392,575,840 | $99,368.39 | $392,575,840 |
| 64 | 12:17:02 | $1.13 | $393,002,976 | $99,505.75 | $393,002,976 |
| 65 | 12:11:02 | $1.13 | $392,424,736 | $99,452.63 | $392,424,736 |
| 66 | 12:05:02 | $1.13 | $395,562,208 | $99,117.79 | $395,562,208 |
| 67 | 11:59:01 | $1.13 | $395,120,160 | $99,146.88 | $395,120,160 |
| 68 | 11:53:01 | $1.13 | $394,425,312 | $99,034.51 | $394,425,312 |
| 69 | 11:47:01 | $1.13 | $395,192,000 | $99,095.77 | $395,192,000 |
| 70 | 11:41:01 | $1.13 | $395,375,456 | $98,984.23 | $395,375,456 |
| 71 | 11:35:01 | $1.14 | $396,405,600 | $99,006.31 | $396,405,600 |
| 72 | 11:29:01 | $1.14 | $396,694,176 | $99,083.50 | $396,694,176 |
| 73 | 11:23:02 | $1.14 | $396,221,600 | $98,174.17 | $396,221,600 |
| 74 | 11:17:02 | $1.13 | $392,937,248 | $99,138.39 | $392,937,248 |
| 75 | 11:11:02 | $1.13 | $392,774,368 | $99,050.39 | $392,774,368 |
| 76 | 11:05:02 | $1.12 | $392,313,120 | $98,994.91 | $392,313,120 |
| 77 | 10:59:02 | $1.13 | $392,611,360 | $98,350.39 | $392,611,360 |
| 78 | 10:53:02 | $1.13 | $392,802,432 | $98,424.44 | $392,802,432 |
| 79 | 10:47:02 | $1.13 | $395,684,448 | $98,170.52 | $395,684,448 |
| 80 | 10:41:02 | $1.13 | $393,041,504 | $98,456.50 | $393,041,504 |
| 81 | 10:35:02 | $1.13 | $392,434,368 | $98,324.18 | $392,434,368 |
| 82 | 10:29:02 | $1.12 | $391,757,344 | $98,149.35 | $391,757,344 |
| 83 | 10:23:02 | $1.13 | $392,487,328 | $98,359.77 | $392,487,328 |
| 84 | 10:17:02 | $1.13 | $392,788,928 | $98,419.74 | $392,788,928 |
| 85 | 10:11:02 | $1.13 | $392,446,720 | $98,288.20 | $392,446,720 |
| 86 | 10:05:02 | $1.12 | $392,247,968 | $98,301.01 | $392,247,968 |
| 87 | 09:59:02 | $1.12 | $391,630,976 | $98,256.89 | $391,630,976 |
| 88 | 09:53:02 | $1.12 | $391,738,816 | $98,245.38 | $391,738,816 |
| 89 | 09:47:02 | $1.12 | $391,571,040 | $98,169.14 | $391,571,040 |
| 90 | 09:41:01 | $1.13 | $394,851,456 | $97,902.53 | $394,851,456 |
| 91 | 09:35:02 | $1.13 | $395,339,968 | $98,068.95 | $395,339,968 |
| 92 | 09:29:02 | $1.13 | $394,886,528 | $97,807.94 | $394,886,528 |
| 93 | 09:23:02 | $1.12 | $390,378,272 | $97,836.09 | $390,378,272 |
| 94 | 09:17:01 | $1.12 | $390,357,792 | $97,852.91 | $390,357,792 |
| 95 | 09:11:01 | $1.12 | $390,028,864 | $97,789.51 | $390,028,864 |
| 96 | 09:05:01 | $1.12 | $390,322,016 | $97,861.11 | $390,322,016 |
| 97 | 08:59:02 | $1.12 | $389,949,120 | $97,666.77 | $389,949,120 |
| 98 | 08:53:01 | $1.12 | $389,404,160 | $97,693.76 | $389,404,160 |
| 99 | 08:47:01 | $1.12 | $391,595,360 | $94,311.19 | $391,595,360 |
| 100 | 08:41:01 | $1.13 | $393,649,344 | $89,005.28 | $393,649,344 |
| 101 | 08:35:01 | $1.14 | $396,655,264 | $88,751.10 | $396,655,264 |
| 102 | 08:29:01 | $1.13 | $394,606,624 | $88,472.59 | $394,606,624 |
| 103 | 08:23:01 | $1.12 | $391,805,920 | $88,281.10 | $391,805,920 |
| 104 | 08:17:01 | $1.13 | $395,098,816 | $88,614.81 | $395,098,816 |
| 105 | 08:11:01 | $1.13 | $392,765,952 | $88,492.84 | $392,765,952 |
| 106 | 08:05:01 | $1.14 | $396,679,264 | $92,473.49 | $396,679,264 |
| 107 | 07:59:01 | $1.14 | $396,665,120 | $92,385.80 | $396,665,120 |
| 108 | 07:53:01 | $1.14 | $397,251,360 | $92,408.47 | $397,251,360 |
| 109 | 07:47:02 | $1.14 | $397,201,344 | $92,339.84 | $397,201,344 |
| 110 | 07:41:01 | $1.14 | $396,652,608 | $92,307.62 | $396,652,608 |
| 111 | 07:35:02 | $1.13 | $393,033,056 | $92,532.80 | $393,033,056 |
| 112 | 07:29:02 | $1.13 | $393,173,664 | $92,576.18 | $393,173,664 |
| 113 | 07:23:01 | $1.13 | $392,924,800 | $92,420.12 | $392,924,800 |
| 114 | 07:17:02 | $1.12 | $392,224,416 | $92,293.33 | $392,224,416 |
| 115 | 07:11:01 | $1.13 | $395,131,776 | $91,627.41 | $395,131,776 |
| 116 | 07:05:01 | $1.13 | $395,196,544 | $91,620.10 | $395,196,544 |
| 117 | 06:59:01 | $1.13 | $395,132,608 | $91,576.98 | $395,132,608 |
| 118 | 06:53:01 | $1.13 | $394,638,464 | $91,481.27 | $394,638,464 |
| 119 | 06:47:01 | $1.13 | $394,305,760 | $91,404.70 | $394,305,760 |
| 120 | 06:41:01 | $1.13 | $394,370,048 | $91,426.91 | $394,370,048 |
| 121 | 06:35:01 | $1.13 | $394,238,016 | $91,444.46 | $394,238,016 |
| 122 | 06:29:01 | $1.13 | $393,887,168 | $91,308.62 | $393,887,168 |
| 123 | 06:23:01 | $1.13 | $394,240,768 | $91,376.30 | $394,240,768 |
| 124 | 06:17:01 | $1.12 | $389,477,184 | $91,508.78 | $389,477,184 |
| 125 | 06:11:01 | $1.12 | $389,317,824 | $91,439.76 | $389,317,824 |
| 126 | 06:05:01 | $1.11 | $388,786,784 | $91,575.98 | $388,786,784 |
| 127 | 05:59:02 | $1.11 | $388,329,504 | $91,511.38 | $388,329,504 |
| 128 | 05:53:02 | $1.11 | $388,360,480 | $91,609.82 | $388,360,480 |
| 129 | 05:47:02 | $1.12 | $388,905,984 | $92,887.02 | $388,905,984 |
| 130 | 05:41:01 | $1.12 | $388,924,960 | $92,962.55 | $388,924,960 |
| 131 | 05:35:02 | $1.12 | $389,587,136 | $92,997.68 | $389,587,136 |
| 132 | 05:29:01 | $1.12 | $389,281,088 | $93,041.98 | $389,281,088 |
| 133 | 05:23:01 | $1.12 | $389,284,128 | $93,029.25 | $389,284,128 |
| 134 | 05:17:02 | $1.11 | $388,792,320 | $92,977.45 | $388,792,320 |
| 135 | 05:11:02 | $1.11 | $388,648,096 | $92,885.01 | $388,648,096 |
| 136 | 05:05:02 | $1.12 | $388,846,048 | $92,933.30 | $388,846,048 |
| 137 | 04:59:01 | $1.13 | $393,917,440 | $92,832.84 | $393,917,440 |
| 138 | 04:53:01 | $1.12 | $389,127,552 | $92,924.39 | $389,127,552 |
| 139 | 04:47:01 | $1.12 | $389,303,456 | $93,036.08 | $389,303,456 |
| 140 | 04:41:01 | $1.13 | $394,704,224 | $92,753.39 | $394,704,224 |
| 141 | 04:35:01 | $1.13 | $394,539,712 | $92,670.55 | $394,539,712 |
| 142 | 04:29:01 | $1.12 | $389,325,760 | $92,961.17 | $389,325,760 |
| 143 | 04:23:01 | $1.11 | $388,397,248 | $92,970.48 | $388,397,248 |
| 144 | 04:17:01 | $1.11 | $387,801,792 | $92,613.53 | $387,801,792 |
| 145 | 04:11:01 | $1.11 | $387,829,632 | $92,660.58 | $387,829,632 |
| 146 | 04:05:01 | $1.11 | $387,566,432 | $88,288.40 | $387,566,432 |
| 147 | 03:59:02 | $1.11 | $387,288,480 | $88,154.41 | $387,288,480 |
| 148 | 03:53:02 | $1.13 | $393,085,280 | $87,591.86 | $393,085,280 |
| 149 | 03:47:02 | $1.13 | $393,288,768 | $87,652.34 | $393,288,768 |
| 150 | 03:41:03 | $1.13 | $393,314,112 | $87,676.32 | $393,314,112 |
| 151 | 03:35:01 | $1.13 | $393,402,272 | $86,308.34 | $393,402,272 |
| 152 | 03:29:02 | $1.11 | $387,322,304 | $88,025.56 | $387,322,304 |
| 153 | 03:23:01 | $1.13 | $393,741,184 | $87,655.44 | $393,741,184 |
| 154 | 03:17:01 | $1.13 | $393,809,216 | $87,573.90 | $393,809,216 |
| 155 | 03:11:02 | $1.13 | $393,528,320 | $87,464.77 | $393,528,320 |
| 156 | 03:05:02 | $1.13 | $393,490,528 | $87,426.98 | $393,490,528 |
| 157 | 02:59:02 | $1.13 | $393,376,544 | $87,429.60 | $393,376,544 |
| 158 | 02:53:02 | $1.13 | $393,343,680 | $87,505.62 | $393,343,680 |
| 159 | 02:47:02 | $1.13 | $393,741,056 | $87,248.54 | $393,741,056 |
| 160 | 02:41:02 | $1.12 | $391,592,128 | $87,423.48 | $391,592,128 |
| 161 | 02:35:02 | $1.12 | $391,941,376 | $87,328.28 | $391,941,376 |
| 162 | 02:29:02 | $1.12 | $391,416,800 | $87,374.80 | $391,416,800 |
| 163 | 02:23:02 | $1.12 | $391,737,728 | $87,453.66 | $391,737,728 |
| 164 | 02:17:01 | $1.12 | $391,482,272 | $87,539.08 | $391,482,272 |
| 165 | 02:11:01 | $1.12 | $390,137,216 | $87,639.90 | $390,137,216 |
| 166 | 02:05:01 | $1.1 | $385,155,648 | $83,822.48 | $385,155,648 |
| 167 | 01:59:01 | $1.11 | $385,412,032 | $83,881.13 | $385,412,032 |
| 168 | 01:53:01 | $1.1 | $384,520,736 | $83,673.06 | $384,520,736 |
| 169 | 01:47:01 | $1.1 | $385,242,880 | $83,889.55 | $385,242,880 |
| 170 | 01:41:02 | $1.1 | $385,254,688 | $83,890.66 | $385,254,688 |
| 171 | 01:35:01 | $1.1 | $384,487,520 | $83,741.32 | $384,487,520 |
| 172 | 01:29:01 | $1.1 | $384,761,440 | $83,959.23 | $384,761,440 |
| 173 | 01:23:01 | $1.11 | $386,781,760 | $79,954.49 | $386,781,760 |
| 174 | 01:17:01 | $1.1 | $384,935,808 | $77,357.41 | $384,935,808 |
| 175 | 01:11:01 | $1.1 | $385,243,104 | $77,196.82 | $385,243,104 |
| 176 | 01:05:01 | $1.1 | $384,866,272 | $77,256.12 | $384,866,272 |
| 177 | 00:59:01 | $1.1 | $385,147,424 | $77,615.90 | $385,147,424 |
| 178 | 00:53:02 | $1.08 | $378,300,928 | $78,023.95 | $378,300,928 |
| 179 | 00:47:02 | $1.08 | $378,054,624 | $77,971.73 | $378,054,624 |
| 180 | 00:41:02 | $1.14 | $396,143,904 | $76,927.98 | $396,143,904 |
| 181 | 00:35:01 | $1.14 | $396,371,520 | $76,954.26 | $396,371,520 |
| 182 | 00:29:01 | $1.09 | $381,195,648 | $77,297.53 | $381,195,648 |
| 183 | 00:23:02 | $1.1 | $383,715,168 | $76,726.31 | $383,715,168 |
| 184 | 00:17:02 | $1.07 | $372,362,400 | $77,453.77 | $372,362,400 |
| 185 | 00:11:02 | $1.07 | $373,309,472 | $77,437.61 | $373,309,472 |
| 186 | 00:05:03 | $1.07 | $373,918,432 | $77,553.68 | $373,918,432 |
HedgeTrade Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.99067934 | -0.01% | 0.04% | $6.86 M | 6,925,101 | $19.64 K |
 |
|
|
2
|
2 | $0.00033529 | 0.00% | 22.00% | $3.53 K | 10,518,425 | $0.00 |
 |
|
|
3
|
3 | $0.13169867 | -0.39% | -1.68% | $0.00 | ? | $2.47 M |
 |
|
|
4
|
4 | $6.3 | 7.26% | 0.00% | $0.00 | ? | $1.51 M |
 |
|
|
5
|
5 | $9.94 | 1.75% | -1.00% | $0.00 | ? | $47.83 K |
 |
|
|
6
|
6 | $0.00089351 | -18.02% | 71.73% | $0.00 | ? | $9.82 K |
 |
|
|
7
|
7 | $0.27831487 | 0.93% | 6.10% | $0.00 | ? | $45.33 |
 |
HedgeTrade Twitter Tweets