HedgeTrade Latest News
HedgeTrade (HEDG) Price in USD with Live Chart & Market Cap
About HedgeTrade :
HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted. ... show moreNo team data found

1 HEDG =
1.13 USD
1 USD = 1.1284 HEDG
HedgeTrade (HEDG) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 18:35:01 | $1.13 | $393,508,416 | $100,338.27 | $393,508,416 |
2 | 18:29:02 | $1.13 | $393,517,696 | $100,360.31 | $393,517,696 |
3 | 18:23:02 | $1.13 | $394,946,624 | $100,408.32 | $394,946,624 |
4 | 18:17:01 | $1.13 | $394,792,224 | $100,414.17 | $394,792,224 |
5 | 18:10:02 | $1.13 | $394,030,720 | $100,355.89 | $394,030,720 |
6 | 18:05:01 | $1.13 | $394,225,376 | $100,481.37 | $394,225,376 |
7 | 17:59:01 | $1.13 | $393,347,616 | $100,537.13 | $393,347,616 |
8 | 17:53:01 | $1.13 | $393,731,584 | $100,377.01 | $393,731,584 |
9 | 17:47:02 | $1.13 | $393,176,064 | $100,269.93 | $393,176,064 |
10 | 17:40:02 | $1.13 | $392,962,848 | $100,017.35 | $392,962,848 |
11 | 17:34:01 | $1.13 | $392,888,480 | $100,395.98 | $392,888,480 |
12 | 17:29:02 | $1.13 | $393,931,264 | $100,499.66 | $393,931,264 |
13 | 17:23:01 | $1.13 | $394,211,328 | $100,582.31 | $394,211,328 |
14 | 17:16:02 | $1.13 | $393,645,152 | $100,345.09 | $393,645,152 |
15 | 17:11:01 | $1.13 | $393,855,744 | $100,404.04 | $393,855,744 |
16 | 17:05:01 | $1.13 | $392,656,128 | $100,379.03 | $392,656,128 |
17 | 16:59:01 | $1.13 | $393,680,544 | $100,385.60 | $393,680,544 |
18 | 16:53:01 | $1.13 | $393,746,976 | $100,424.27 | $393,746,976 |
19 | 16:47:01 | $1.13 | $392,663,808 | $100,357.70 | $392,663,808 |
20 | 16:41:02 | $1.13 | $392,664,352 | $100,480.17 | $392,664,352 |
21 | 16:35:01 | $1.13 | $394,096,288 | $99,723.55 | $394,096,288 |
22 | 16:29:02 | $1.12 | $391,807,232 | $100,177.26 | $391,807,232 |
23 | 16:23:01 | $1.12 | $391,079,040 | $100,020.41 | $391,079,040 |
24 | 16:17:02 | $1.12 | $390,919,264 | $97,175.83 | $390,919,264 |
25 | 16:10:02 | $1.13 | $393,001,568 | $97,302.80 | $393,001,568 |
26 | 16:05:01 | $1.12 | $392,178,240 | $96,822.27 | $392,178,240 |
27 | 15:59:01 | $1.12 | $391,592,224 | $96,724.61 | $391,592,224 |
28 | 15:53:01 | $1.12 | $390,266,944 | $96,942.25 | $390,266,944 |
29 | 15:47:01 | $1.12 | $390,795,648 | $96,567.83 | $390,795,648 |
30 | 15:41:01 | $1.12 | $390,187,200 | $67,175.58 | $390,187,200 |
31 | 15:35:01 | $1.12 | $389,173,216 | $65,081.55 | $389,173,216 |
32 | 15:29:01 | $1.12 | $389,251,872 | $91,384.44 | $389,251,872 |
33 | 15:23:02 | $1.12 | $389,195,968 | $97,029.75 | $389,195,968 |
34 | 15:17:01 | $1.12 | $389,230,400 | $96,984.01 | $389,230,400 |
35 | 15:11:01 | $1.12 | $390,202,848 | $97,254.05 | $390,202,848 |
36 | 15:05:01 | $1.12 | $390,065,728 | $97,073.04 | $390,065,728 |
37 | 14:59:01 | $1.12 | $389,761,600 | $97,129.78 | $389,761,600 |
38 | 14:53:01 | $1.12 | $389,242,752 | $96,965.64 | $389,242,752 |
39 | 14:47:01 | $1.12 | $389,609,056 | $97,078.85 | $389,609,056 |
40 | 14:41:01 | $1.12 | $390,708,192 | $97,283.32 | $390,708,192 |
41 | 14:35:01 | $1.12 | $390,082,720 | $97,109.62 | $390,082,720 |
42 | 14:29:01 | $1.12 | $390,200,960 | $92,840.36 | $390,200,960 |
43 | 14:23:01 | $1.12 | $390,584,512 | $92,922.12 | $390,584,512 |
44 | 14:17:01 | $1.12 | $391,610,368 | $93,113.91 | $391,610,368 |
45 | 14:11:02 | $1.12 | $391,641,184 | $93,145.03 | $391,641,184 |
46 | 14:05:01 | $1.13 | $392,384,000 | $93,375.41 | $392,384,000 |
47 | 13:59:01 | $1.12 | $391,912,672 | $93,209.28 | $391,912,672 |
48 | 13:53:01 | $1.13 | $392,617,376 | $93,355.31 | $392,617,376 |
49 | 13:47:01 | $1.13 | $392,890,016 | $93,491.96 | $392,890,016 |
50 | 13:41:01 | $1.13 | $393,180,800 | $93,449.75 | $393,180,800 |
51 | 13:35:02 | $1.13 | $393,813,120 | $93,601.91 | $393,813,120 |
52 | 13:29:02 | $1.13 | $393,478,720 | $97,948.52 | $393,478,720 |
53 | 13:23:01 | $1.13 | $393,730,208 | $98,227.48 | $393,730,208 |
54 | 13:17:01 | $1.13 | $394,554,240 | $98,396.24 | $394,554,240 |
55 | 13:10:03 | $1.14 | $395,856,224 | $98,858.03 | $395,856,224 |
56 | 13:05:01 | $1.14 | $396,249,568 | $100,358.43 | $396,249,568 |
57 | 12:59:01 | $1.13 | $395,431,552 | $100,235.22 | $395,431,552 |
58 | 12:53:01 | $1.13 | $395,282,912 | $100,128.26 | $395,282,912 |
59 | 12:47:01 | $1.14 | $396,983,072 | $99,632.84 | $396,983,072 |
60 | 12:41:01 | $1.13 | $394,025,056 | $99,582.62 | $394,025,056 |
61 | 12:35:01 | $1.13 | $392,902,080 | $99,503.36 | $392,902,080 |
62 | 12:29:01 | $1.13 | $392,650,528 | $99,444.05 | $392,650,528 |
63 | 12:23:01 | $1.13 | $392,575,840 | $99,368.39 | $392,575,840 |
64 | 12:17:02 | $1.13 | $393,002,976 | $99,505.75 | $393,002,976 |
65 | 12:11:02 | $1.13 | $392,424,736 | $99,452.63 | $392,424,736 |
66 | 12:05:02 | $1.13 | $395,562,208 | $99,117.79 | $395,562,208 |
67 | 11:59:01 | $1.13 | $395,120,160 | $99,146.88 | $395,120,160 |
68 | 11:53:01 | $1.13 | $394,425,312 | $99,034.51 | $394,425,312 |
69 | 11:47:01 | $1.13 | $395,192,000 | $99,095.77 | $395,192,000 |
70 | 11:41:01 | $1.13 | $395,375,456 | $98,984.23 | $395,375,456 |
71 | 11:35:01 | $1.14 | $396,405,600 | $99,006.31 | $396,405,600 |
72 | 11:29:01 | $1.14 | $396,694,176 | $99,083.50 | $396,694,176 |
73 | 11:23:02 | $1.14 | $396,221,600 | $98,174.17 | $396,221,600 |
74 | 11:17:02 | $1.13 | $392,937,248 | $99,138.39 | $392,937,248 |
75 | 11:11:02 | $1.13 | $392,774,368 | $99,050.39 | $392,774,368 |
76 | 11:05:02 | $1.12 | $392,313,120 | $98,994.91 | $392,313,120 |
77 | 10:59:02 | $1.13 | $392,611,360 | $98,350.39 | $392,611,360 |
78 | 10:53:02 | $1.13 | $392,802,432 | $98,424.44 | $392,802,432 |
79 | 10:47:02 | $1.13 | $395,684,448 | $98,170.52 | $395,684,448 |
80 | 10:41:02 | $1.13 | $393,041,504 | $98,456.50 | $393,041,504 |
81 | 10:35:02 | $1.13 | $392,434,368 | $98,324.18 | $392,434,368 |
82 | 10:29:02 | $1.12 | $391,757,344 | $98,149.35 | $391,757,344 |
83 | 10:23:02 | $1.13 | $392,487,328 | $98,359.77 | $392,487,328 |
84 | 10:17:02 | $1.13 | $392,788,928 | $98,419.74 | $392,788,928 |
85 | 10:11:02 | $1.13 | $392,446,720 | $98,288.20 | $392,446,720 |
86 | 10:05:02 | $1.12 | $392,247,968 | $98,301.01 | $392,247,968 |
87 | 09:59:02 | $1.12 | $391,630,976 | $98,256.89 | $391,630,976 |
88 | 09:53:02 | $1.12 | $391,738,816 | $98,245.38 | $391,738,816 |
89 | 09:47:02 | $1.12 | $391,571,040 | $98,169.14 | $391,571,040 |
90 | 09:41:01 | $1.13 | $394,851,456 | $97,902.53 | $394,851,456 |
91 | 09:35:02 | $1.13 | $395,339,968 | $98,068.95 | $395,339,968 |
92 | 09:29:02 | $1.13 | $394,886,528 | $97,807.94 | $394,886,528 |
93 | 09:23:02 | $1.12 | $390,378,272 | $97,836.09 | $390,378,272 |
94 | 09:17:01 | $1.12 | $390,357,792 | $97,852.91 | $390,357,792 |
95 | 09:11:01 | $1.12 | $390,028,864 | $97,789.51 | $390,028,864 |
96 | 09:05:01 | $1.12 | $390,322,016 | $97,861.11 | $390,322,016 |
97 | 08:59:02 | $1.12 | $389,949,120 | $97,666.77 | $389,949,120 |
98 | 08:53:01 | $1.12 | $389,404,160 | $97,693.76 | $389,404,160 |
99 | 08:47:01 | $1.12 | $391,595,360 | $94,311.19 | $391,595,360 |
100 | 08:41:01 | $1.13 | $393,649,344 | $89,005.28 | $393,649,344 |
101 | 08:35:01 | $1.14 | $396,655,264 | $88,751.10 | $396,655,264 |
102 | 08:29:01 | $1.13 | $394,606,624 | $88,472.59 | $394,606,624 |
103 | 08:23:01 | $1.12 | $391,805,920 | $88,281.10 | $391,805,920 |
104 | 08:17:01 | $1.13 | $395,098,816 | $88,614.81 | $395,098,816 |
105 | 08:11:01 | $1.13 | $392,765,952 | $88,492.84 | $392,765,952 |
106 | 08:05:01 | $1.14 | $396,679,264 | $92,473.49 | $396,679,264 |
107 | 07:59:01 | $1.14 | $396,665,120 | $92,385.80 | $396,665,120 |
108 | 07:53:01 | $1.14 | $397,251,360 | $92,408.47 | $397,251,360 |
109 | 07:47:02 | $1.14 | $397,201,344 | $92,339.84 | $397,201,344 |
110 | 07:41:01 | $1.14 | $396,652,608 | $92,307.62 | $396,652,608 |
111 | 07:35:02 | $1.13 | $393,033,056 | $92,532.80 | $393,033,056 |
112 | 07:29:02 | $1.13 | $393,173,664 | $92,576.18 | $393,173,664 |
113 | 07:23:01 | $1.13 | $392,924,800 | $92,420.12 | $392,924,800 |
114 | 07:17:02 | $1.12 | $392,224,416 | $92,293.33 | $392,224,416 |
115 | 07:11:01 | $1.13 | $395,131,776 | $91,627.41 | $395,131,776 |
116 | 07:05:01 | $1.13 | $395,196,544 | $91,620.10 | $395,196,544 |
117 | 06:59:01 | $1.13 | $395,132,608 | $91,576.98 | $395,132,608 |
118 | 06:53:01 | $1.13 | $394,638,464 | $91,481.27 | $394,638,464 |
119 | 06:47:01 | $1.13 | $394,305,760 | $91,404.70 | $394,305,760 |
120 | 06:41:01 | $1.13 | $394,370,048 | $91,426.91 | $394,370,048 |
121 | 06:35:01 | $1.13 | $394,238,016 | $91,444.46 | $394,238,016 |
122 | 06:29:01 | $1.13 | $393,887,168 | $91,308.62 | $393,887,168 |
123 | 06:23:01 | $1.13 | $394,240,768 | $91,376.30 | $394,240,768 |
124 | 06:17:01 | $1.12 | $389,477,184 | $91,508.78 | $389,477,184 |
125 | 06:11:01 | $1.12 | $389,317,824 | $91,439.76 | $389,317,824 |
126 | 06:05:01 | $1.11 | $388,786,784 | $91,575.98 | $388,786,784 |
127 | 05:59:02 | $1.11 | $388,329,504 | $91,511.38 | $388,329,504 |
128 | 05:53:02 | $1.11 | $388,360,480 | $91,609.82 | $388,360,480 |
129 | 05:47:02 | $1.12 | $388,905,984 | $92,887.02 | $388,905,984 |
130 | 05:41:01 | $1.12 | $388,924,960 | $92,962.55 | $388,924,960 |
131 | 05:35:02 | $1.12 | $389,587,136 | $92,997.68 | $389,587,136 |
132 | 05:29:01 | $1.12 | $389,281,088 | $93,041.98 | $389,281,088 |
133 | 05:23:01 | $1.12 | $389,284,128 | $93,029.25 | $389,284,128 |
134 | 05:17:02 | $1.11 | $388,792,320 | $92,977.45 | $388,792,320 |
135 | 05:11:02 | $1.11 | $388,648,096 | $92,885.01 | $388,648,096 |
136 | 05:05:02 | $1.12 | $388,846,048 | $92,933.30 | $388,846,048 |
137 | 04:59:01 | $1.13 | $393,917,440 | $92,832.84 | $393,917,440 |
138 | 04:53:01 | $1.12 | $389,127,552 | $92,924.39 | $389,127,552 |
139 | 04:47:01 | $1.12 | $389,303,456 | $93,036.08 | $389,303,456 |
140 | 04:41:01 | $1.13 | $394,704,224 | $92,753.39 | $394,704,224 |
141 | 04:35:01 | $1.13 | $394,539,712 | $92,670.55 | $394,539,712 |
142 | 04:29:01 | $1.12 | $389,325,760 | $92,961.17 | $389,325,760 |
143 | 04:23:01 | $1.11 | $388,397,248 | $92,970.48 | $388,397,248 |
144 | 04:17:01 | $1.11 | $387,801,792 | $92,613.53 | $387,801,792 |
145 | 04:11:01 | $1.11 | $387,829,632 | $92,660.58 | $387,829,632 |
146 | 04:05:01 | $1.11 | $387,566,432 | $88,288.40 | $387,566,432 |
147 | 03:59:02 | $1.11 | $387,288,480 | $88,154.41 | $387,288,480 |
148 | 03:53:02 | $1.13 | $393,085,280 | $87,591.86 | $393,085,280 |
149 | 03:47:02 | $1.13 | $393,288,768 | $87,652.34 | $393,288,768 |
150 | 03:41:03 | $1.13 | $393,314,112 | $87,676.32 | $393,314,112 |
151 | 03:35:01 | $1.13 | $393,402,272 | $86,308.34 | $393,402,272 |
152 | 03:29:02 | $1.11 | $387,322,304 | $88,025.56 | $387,322,304 |
153 | 03:23:01 | $1.13 | $393,741,184 | $87,655.44 | $393,741,184 |
154 | 03:17:01 | $1.13 | $393,809,216 | $87,573.90 | $393,809,216 |
155 | 03:11:02 | $1.13 | $393,528,320 | $87,464.77 | $393,528,320 |
156 | 03:05:02 | $1.13 | $393,490,528 | $87,426.98 | $393,490,528 |
157 | 02:59:02 | $1.13 | $393,376,544 | $87,429.60 | $393,376,544 |
158 | 02:53:02 | $1.13 | $393,343,680 | $87,505.62 | $393,343,680 |
159 | 02:47:02 | $1.13 | $393,741,056 | $87,248.54 | $393,741,056 |
160 | 02:41:02 | $1.12 | $391,592,128 | $87,423.48 | $391,592,128 |
161 | 02:35:02 | $1.12 | $391,941,376 | $87,328.28 | $391,941,376 |
162 | 02:29:02 | $1.12 | $391,416,800 | $87,374.80 | $391,416,800 |
163 | 02:23:02 | $1.12 | $391,737,728 | $87,453.66 | $391,737,728 |
164 | 02:17:01 | $1.12 | $391,482,272 | $87,539.08 | $391,482,272 |
165 | 02:11:01 | $1.12 | $390,137,216 | $87,639.90 | $390,137,216 |
166 | 02:05:01 | $1.1 | $385,155,648 | $83,822.48 | $385,155,648 |
167 | 01:59:01 | $1.11 | $385,412,032 | $83,881.13 | $385,412,032 |
168 | 01:53:01 | $1.1 | $384,520,736 | $83,673.06 | $384,520,736 |
169 | 01:47:01 | $1.1 | $385,242,880 | $83,889.55 | $385,242,880 |
170 | 01:41:02 | $1.1 | $385,254,688 | $83,890.66 | $385,254,688 |
171 | 01:35:01 | $1.1 | $384,487,520 | $83,741.32 | $384,487,520 |
172 | 01:29:01 | $1.1 | $384,761,440 | $83,959.23 | $384,761,440 |
173 | 01:23:01 | $1.11 | $386,781,760 | $79,954.49 | $386,781,760 |
174 | 01:17:01 | $1.1 | $384,935,808 | $77,357.41 | $384,935,808 |
175 | 01:11:01 | $1.1 | $385,243,104 | $77,196.82 | $385,243,104 |
176 | 01:05:01 | $1.1 | $384,866,272 | $77,256.12 | $384,866,272 |
177 | 00:59:01 | $1.1 | $385,147,424 | $77,615.90 | $385,147,424 |
178 | 00:53:02 | $1.08 | $378,300,928 | $78,023.95 | $378,300,928 |
179 | 00:47:02 | $1.08 | $378,054,624 | $77,971.73 | $378,054,624 |
180 | 00:41:02 | $1.14 | $396,143,904 | $76,927.98 | $396,143,904 |
181 | 00:35:01 | $1.14 | $396,371,520 | $76,954.26 | $396,371,520 |
182 | 00:29:01 | $1.09 | $381,195,648 | $77,297.53 | $381,195,648 |
183 | 00:23:02 | $1.1 | $383,715,168 | $76,726.31 | $383,715,168 |
184 | 00:17:02 | $1.07 | $372,362,400 | $77,453.77 | $372,362,400 |
185 | 00:11:02 | $1.07 | $373,309,472 | $77,437.61 | $373,309,472 |
186 | 00:05:03 | $1.07 | $373,918,432 | $77,553.68 | $373,918,432 |
HedgeTrade Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.99067934 | -0.01% | 0.04% | $6.86 M | 6,925,101 | $19.64 K |
![]() |
|
2
|
2 | $0.00033529 | 0.00% | 22.00% | $3.53 K | 10,518,425 | $0.00 |
![]() |
|
3
|
3 | $0.13169867 | -0.39% | -1.68% | $0.00 | ? | $2.47 M |
![]() |
|
4
|
4 | $6.3 | 7.26% | 0.00% | $0.00 | ? | $1.51 M |
![]() |
|
5
|
5 | $9.94 | 1.75% | -1.00% | $0.00 | ? | $47.83 K |
![]() |
|
6
|
6 | $0.00089351 | -18.02% | 71.73% | $0.00 | ? | $9.82 K |
![]() |
|
7
|
7 | $0.27831487 | 0.93% | 6.10% | $0.00 | ? | $45.33 |
![]() |
HedgeTrade Twitter Tweets