HedgeTrade (HEDG)
0.68142000 USD (-0.96%)
12,212.79097276 BTC
Rank
63
1H
-0.12%
24H
-0.96%
7D
-8.13%
Market Cap
$231,159,000
USD
Volume (24h)
$379,882
USD
Circulating Supply
339,231,000 HEDG
Max Supply
--
HedgeTrade Latest News
About HedgeTrade (HEDG)
HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.
HEDG to USD Calculator
HEDG
USD
No team data found
HedgeTrade (HEDG) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:04:02 | $0.67881250 | $230,274,576 | $374,835.69 | $230,274,576 |
| 2 | 07:58:02 | $0.68200827 | $231,358,656 | $382,360.75 | $231,358,656 |
| 3 | 07:52:02 | $0.67735332 | $229,779,568 | $383,089 | $229,779,568 |
| 4 | 07:46:01 | $0.68446791 | $232,193,056 | $381,434.97 | $232,193,056 |
| 5 | 07:40:02 | $0.68126643 | $231,107,008 | $378,004.91 | $231,107,008 |
| 6 | 07:34:01 | $0.68062824 | $230,890,512 | $383,807.28 | $230,890,512 |
| 7 | 07:28:02 | $0.67519760 | $229,048,272 | $381,642.97 | $229,048,272 |
| 8 | 07:22:01 | $0.67544311 | $229,131,552 | $380,380.06 | $229,131,552 |
| 9 | 07:16:02 | $0.67505473 | $228,999,808 | $380,107.56 | $228,999,808 |
| 10 | 07:10:02 | $0.67514318 | $229,029,808 | $377,239.91 | $229,029,808 |
| 11 | 07:04:02 | $0.67400312 | $228,643,072 | $376,739.84 | $228,643,072 |
| 12 | 06:58:02 | $0.67382210 | $228,581,664 | $383,469.25 | $228,581,664 |
| 13 | 06:52:02 | $0.67626208 | $229,409,376 | $384,593.91 | $229,409,376 |
| 14 | 06:46:02 | $0.67587817 | $229,279,152 | $383,850.59 | $229,279,152 |
| 15 | 06:40:01 | $0.67647821 | $229,482,704 | $380,221.78 | $229,482,704 |
| 16 | 06:34:02 | $0.67659003 | $229,520,640 | $380,202.62 | $229,520,640 |
| 17 | 06:28:02 | $0.67817962 | $230,059,856 | $379,796.47 | $230,059,856 |
| 18 | 06:22:01 | $0.68029243 | $230,776,592 | $379,945.47 | $230,776,592 |
| 19 | 06:16:01 | $0.67993176 | $230,654,240 | $379,816.91 | $230,654,240 |
| 20 | 06:10:02 | $0.68180275 | $231,288,944 | $381,202.91 | $231,288,944 |
| 21 | 06:04:02 | $0.68271673 | $231,598,992 | $377,782.72 | $231,598,992 |
| 22 | 05:58:02 | $0.68444145 | $232,184,080 | $385,592.59 | $232,184,080 |
| 23 | 05:52:02 | $0.68493354 | $232,351,024 | $386,252.66 | $232,351,024 |
| 24 | 05:46:01 | $0.68871826 | $233,634,896 | $385,629.50 | $233,634,896 |
| 25 | 05:40:02 | $0.68879628 | $233,661,376 | $385,123.81 | $233,661,376 |
| 26 | 05:34:01 | $0.68969786 | $233,967,216 | $387,479.84 | $233,967,216 |
| 27 | 05:28:02 | $0.69013268 | $234,114,736 | $387,620.84 | $234,114,736 |
| 28 | 05:22:01 | $0.69204456 | $234,763,280 | $385,069.47 | $234,763,280 |
| 29 | 05:16:02 | $0.69190019 | $234,714,320 | $384,483.34 | $234,714,320 |
| 30 | 05:10:02 | $0.69197762 | $234,740,592 | $384,501.88 | $234,740,592 |
| 31 | 05:04:02 | $0.68989104 | $234,032,752 | $379,099.62 | $234,032,752 |
| 32 | 04:58:02 | $0.68963915 | $233,947,296 | $387,467.12 | $233,947,296 |
| 33 | 04:52:02 | $0.68994623 | $234,051,472 | $385,607.88 | $234,051,472 |
| 34 | 04:46:02 | $0.68947756 | $233,892,496 | $384,999.69 | $233,892,496 |
| 35 | 04:40:01 | $0.68999791 | $234,068,992 | $384,987.34 | $234,068,992 |
| 36 | 04:34:01 | $0.68946826 | $233,889,328 | $385,015.22 | $233,889,328 |
| 37 | 04:28:01 | $0.68608850 | $232,742,816 | $385,016.38 | $232,742,816 |
| 38 | 04:22:01 | $0.68726778 | $233,142,864 | $387,317.09 | $233,142,864 |
| 39 | 04:16:01 | $0.68786347 | $233,344,928 | $387,339.59 | $233,344,928 |
| 40 | 04:10:01 | $0.68649668 | $232,881,280 | $386,225.12 | $232,881,280 |
| 41 | 04:04:02 | $0.68661815 | $232,922,480 | $382,177.59 | $232,922,480 |
| 42 | 03:58:02 | $0.68344629 | $231,846,496 | $389,907.44 | $231,846,496 |
| 43 | 03:52:02 | $0.67980307 | $230,610,592 | $388,928.31 | $230,610,592 |
| 44 | 03:46:01 | $0.68393904 | $232,013,648 | $389,391.75 | $232,013,648 |
| 45 | 03:40:01 | $0.67866379 | $230,224,112 | $387,791.03 | $230,224,112 |
| 46 | 03:34:01 | $0.67767751 | $229,889,536 | $388,288.66 | $229,889,536 |
| 47 | 03:28:02 | $0.67974955 | $230,592,448 | $387,362.91 | $230,592,448 |
| 48 | 03:22:01 | $0.67703849 | $229,672,768 | $386,337.94 | $229,672,768 |
| 49 | 03:16:02 | $0.71768868 | $243,462,576 | $376,182.44 | $243,462,576 |
| 50 | 03:10:01 | $0.71151978 | $241,369,904 | $374,171.16 | $241,369,904 |
| 51 | 03:04:02 | $0.71023059 | $240,932,560 | $370,800.09 | $240,932,560 |
| 52 | 02:58:01 | $0.70537627 | $239,285,824 | $376,926.28 | $239,285,824 |
| 53 | 02:52:02 | $0.70503145 | $239,168,864 | $376,369.97 | $239,168,864 |
| 54 | 02:46:01 | $0.70222974 | $238,218,416 | $375,290.31 | $238,218,416 |
| 55 | 02:40:02 | $0.70006341 | $237,483,536 | $374,679.34 | $237,483,536 |
| 56 | 02:34:02 | $0.70127660 | $237,895,088 | $374,125.31 | $237,895,088 |
| 57 | 02:28:01 | $0.70092291 | $237,775,120 | $374,777.84 | $237,775,120 |
| 58 | 02:22:01 | $0.70185727 | $238,092,064 | $371,801.59 | $238,092,064 |
| 59 | 02:16:01 | $0.70036608 | $237,586,224 | $371,206.28 | $237,586,224 |
| 60 | 02:10:01 | $0.69962013 | $237,333,152 | $372,574.34 | $237,333,152 |
| 61 | 02:04:01 | $0.69694477 | $236,425,600 | $370,365.25 | $236,425,600 |
| 62 | 01:58:02 | $0.69434249 | $235,542,816 | $376,970.97 | $235,542,816 |
| 63 | 01:52:01 | $0.69532585 | $235,876,416 | $377,671.12 | $235,876,416 |
| 64 | 01:46:01 | $0.69505185 | $235,783,456 | $376,800.47 | $235,783,456 |
| 65 | 01:40:01 | $0.69955087 | $237,309,664 | $378,831.66 | $237,309,664 |
| 66 | 01:34:02 | $0.69902784 | $237,132,240 | $375,667.88 | $237,132,240 |
| 67 | 01:28:01 | $0.70202005 | $238,147,280 | $376,211.75 | $238,147,280 |
| 68 | 01:22:01 | $0.70243925 | $238,289,504 | $376,313.94 | $238,289,504 |
| 69 | 01:16:02 | $0.70264328 | $238,358,720 | $377,718.53 | $238,358,720 |
| 70 | 01:10:02 | $0.70100462 | $237,802,832 | $376,464.31 | $237,802,832 |
| 71 | 01:04:02 | $0.69553125 | $235,946,080 | $373,120 | $235,946,080 |
| 72 | 00:58:01 | $0.69468504 | $235,659,024 | $379,830.53 | $235,659,024 |
| 73 | 00:52:02 | $0.69205981 | $234,768,464 | $382,232.62 | $234,768,464 |
| 74 | 00:46:02 | $0.68849218 | $233,558,208 | $382,017.91 | $233,558,208 |
| 75 | 00:40:01 | $0.68747056 | $233,211,648 | $383,155.75 | $233,211,648 |
| 76 | 00:34:02 | $0.68398029 | $232,027,632 | $383,237.88 | $232,027,632 |
| 77 | 00:28:02 | $0.67729753 | $229,760,640 | $379,999.59 | $229,760,640 |
| 78 | 00:22:02 | $0.68415934 | $232,088,368 | $377,415.12 | $232,088,368 |
| 79 | 00:16:01 | $0.67826807 | $230,089,872 | $377,951.97 | $230,089,872 |
| 80 | 00:10:02 | $0.69016868 | $234,126,928 | $381,597.66 | $234,126,928 |
| 81 | 00:04:02 | $0.72428393 | $245,699,904 | $375,780.12 | $245,699,904 |
HedgeTrade Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.12045060 | 3.62% | -3.03% | $8.76 M | 72,689,229 | $15.79 K |
|
|
| 2 | $0.00982219 | -3.84% | -8.75% | $294.67 K | 30,000,000 | $15.51 K |
|
|
| 3 | $0.15475840 | 0.37% | 5.06% | $181.17 K | 1,170,639 | $569.61 |
|
|
| 4 | $0.00002948 | 0.76% | 5.17% | $55.56 K | 1,884,708,549 | $? |
|
|
| 5 | $0.00021926 | 0.90% | 2.31% | $0.00 | ? | $8.39 K |
|
|
| 6 | $0.02667218 | 0.07% | 5.43% | $0.00 | ? | $? |
|
|
| 7 | $2.5 | -0.03% | -0.05% | $0.00 | ? | $? |
|
Related Cryptocurrencies
HedgeTrade Statistics
Current HedgeTrade (HedgeTrade) price is 0.68142 USD. It has a current circulating supply of 339,231,000 HEDG coins and a Market Cap of $231,159,000 USD. HedgeTrade stock price is down by (-0.96%) today. $379,882 USD worth of HedgeTrade (HEDG) has been traded in the past 24 hours. You can follow HedgeTrade (HEDG)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
HedgeTrade Twitter Tweets