Market Cap: $535,260,316,807.40
24h Vol: $160,895,917,263.20
BTC Dominance: 62.037085591531%
Cryptocurrencies: 3,861
Markets: 33,544


HedgeTrade

HedgeTrade (HEDG)

0.68142000 USD (-0.96%)
12,212.79097276 BTC
Rank
63
1H
-0.12%
24H
-0.96%
7D
-8.13%

Market Cap

$231,159,000 USD

Volume (24h)

$379,882 USD

Circulating Supply

339,231,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

About HedgeTrade (HEDG)

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted.


HEDG to USD Calculator
HEDG
USD

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


HedgeTradeHedgeTrade (HEDG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:04:02 $0.67881250 $230,274,576 $374,835.69 $230,274,576
2 07:58:02 $0.68200827 $231,358,656 $382,360.75 $231,358,656
3 07:52:02 $0.67735332 $229,779,568 $383,089 $229,779,568
4 07:46:01 $0.68446791 $232,193,056 $381,434.97 $232,193,056
5 07:40:02 $0.68126643 $231,107,008 $378,004.91 $231,107,008
6 07:34:01 $0.68062824 $230,890,512 $383,807.28 $230,890,512
7 07:28:02 $0.67519760 $229,048,272 $381,642.97 $229,048,272
8 07:22:01 $0.67544311 $229,131,552 $380,380.06 $229,131,552
9 07:16:02 $0.67505473 $228,999,808 $380,107.56 $228,999,808
10 07:10:02 $0.67514318 $229,029,808 $377,239.91 $229,029,808
11 07:04:02 $0.67400312 $228,643,072 $376,739.84 $228,643,072
12 06:58:02 $0.67382210 $228,581,664 $383,469.25 $228,581,664
13 06:52:02 $0.67626208 $229,409,376 $384,593.91 $229,409,376
14 06:46:02 $0.67587817 $229,279,152 $383,850.59 $229,279,152
15 06:40:01 $0.67647821 $229,482,704 $380,221.78 $229,482,704
16 06:34:02 $0.67659003 $229,520,640 $380,202.62 $229,520,640
17 06:28:02 $0.67817962 $230,059,856 $379,796.47 $230,059,856
18 06:22:01 $0.68029243 $230,776,592 $379,945.47 $230,776,592
19 06:16:01 $0.67993176 $230,654,240 $379,816.91 $230,654,240
20 06:10:02 $0.68180275 $231,288,944 $381,202.91 $231,288,944
21 06:04:02 $0.68271673 $231,598,992 $377,782.72 $231,598,992
22 05:58:02 $0.68444145 $232,184,080 $385,592.59 $232,184,080
23 05:52:02 $0.68493354 $232,351,024 $386,252.66 $232,351,024
24 05:46:01 $0.68871826 $233,634,896 $385,629.50 $233,634,896
25 05:40:02 $0.68879628 $233,661,376 $385,123.81 $233,661,376
26 05:34:01 $0.68969786 $233,967,216 $387,479.84 $233,967,216
27 05:28:02 $0.69013268 $234,114,736 $387,620.84 $234,114,736
28 05:22:01 $0.69204456 $234,763,280 $385,069.47 $234,763,280
29 05:16:02 $0.69190019 $234,714,320 $384,483.34 $234,714,320
30 05:10:02 $0.69197762 $234,740,592 $384,501.88 $234,740,592
31 05:04:02 $0.68989104 $234,032,752 $379,099.62 $234,032,752
32 04:58:02 $0.68963915 $233,947,296 $387,467.12 $233,947,296
33 04:52:02 $0.68994623 $234,051,472 $385,607.88 $234,051,472
34 04:46:02 $0.68947756 $233,892,496 $384,999.69 $233,892,496
35 04:40:01 $0.68999791 $234,068,992 $384,987.34 $234,068,992
36 04:34:01 $0.68946826 $233,889,328 $385,015.22 $233,889,328
37 04:28:01 $0.68608850 $232,742,816 $385,016.38 $232,742,816
38 04:22:01 $0.68726778 $233,142,864 $387,317.09 $233,142,864
39 04:16:01 $0.68786347 $233,344,928 $387,339.59 $233,344,928
40 04:10:01 $0.68649668 $232,881,280 $386,225.12 $232,881,280
41 04:04:02 $0.68661815 $232,922,480 $382,177.59 $232,922,480
42 03:58:02 $0.68344629 $231,846,496 $389,907.44 $231,846,496
43 03:52:02 $0.67980307 $230,610,592 $388,928.31 $230,610,592
44 03:46:01 $0.68393904 $232,013,648 $389,391.75 $232,013,648
45 03:40:01 $0.67866379 $230,224,112 $387,791.03 $230,224,112
46 03:34:01 $0.67767751 $229,889,536 $388,288.66 $229,889,536
47 03:28:02 $0.67974955 $230,592,448 $387,362.91 $230,592,448
48 03:22:01 $0.67703849 $229,672,768 $386,337.94 $229,672,768
49 03:16:02 $0.71768868 $243,462,576 $376,182.44 $243,462,576
50 03:10:01 $0.71151978 $241,369,904 $374,171.16 $241,369,904
51 03:04:02 $0.71023059 $240,932,560 $370,800.09 $240,932,560
52 02:58:01 $0.70537627 $239,285,824 $376,926.28 $239,285,824
53 02:52:02 $0.70503145 $239,168,864 $376,369.97 $239,168,864
54 02:46:01 $0.70222974 $238,218,416 $375,290.31 $238,218,416
55 02:40:02 $0.70006341 $237,483,536 $374,679.34 $237,483,536
56 02:34:02 $0.70127660 $237,895,088 $374,125.31 $237,895,088
57 02:28:01 $0.70092291 $237,775,120 $374,777.84 $237,775,120
58 02:22:01 $0.70185727 $238,092,064 $371,801.59 $238,092,064
59 02:16:01 $0.70036608 $237,586,224 $371,206.28 $237,586,224
60 02:10:01 $0.69962013 $237,333,152 $372,574.34 $237,333,152
61 02:04:01 $0.69694477 $236,425,600 $370,365.25 $236,425,600
62 01:58:02 $0.69434249 $235,542,816 $376,970.97 $235,542,816
63 01:52:01 $0.69532585 $235,876,416 $377,671.12 $235,876,416
64 01:46:01 $0.69505185 $235,783,456 $376,800.47 $235,783,456
65 01:40:01 $0.69955087 $237,309,664 $378,831.66 $237,309,664
66 01:34:02 $0.69902784 $237,132,240 $375,667.88 $237,132,240
67 01:28:01 $0.70202005 $238,147,280 $376,211.75 $238,147,280
68 01:22:01 $0.70243925 $238,289,504 $376,313.94 $238,289,504
69 01:16:02 $0.70264328 $238,358,720 $377,718.53 $238,358,720
70 01:10:02 $0.70100462 $237,802,832 $376,464.31 $237,802,832
71 01:04:02 $0.69553125 $235,946,080 $373,120 $235,946,080
72 00:58:01 $0.69468504 $235,659,024 $379,830.53 $235,659,024
73 00:52:02 $0.69205981 $234,768,464 $382,232.62 $234,768,464
74 00:46:02 $0.68849218 $233,558,208 $382,017.91 $233,558,208
75 00:40:01 $0.68747056 $233,211,648 $383,155.75 $233,211,648
76 00:34:02 $0.68398029 $232,027,632 $383,237.88 $232,027,632
77 00:28:02 $0.67729753 $229,760,640 $379,999.59 $229,760,640
78 00:22:02 $0.68415934 $232,088,368 $377,415.12 $232,088,368
79 00:16:01 $0.67826807 $230,089,872 $377,951.97 $230,089,872
80 00:10:02 $0.69016868 $234,126,928 $381,597.66 $234,126,928
81 00:04:02 $0.72428393 $245,699,904 $375,780.12 $245,699,904

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12045060 3.62% -3.03% $8.76 M 72,689,229 $15.79 K Quantum Resistant Ledger seven day chart
2 $0.00982219 -3.84% -8.75% $294.67 K 30,000,000 $15.51 K OracleChain seven day chart
3 $0.15475840 0.37% 5.06% $181.17 K 1,170,639 $569.61 Chronologic seven day chart
4 $0.00002948 0.76% 5.17% $55.56 K 1,884,708,549 $? Relex seven day chart
5 $0.00021926 0.90% 2.31% $0.00 ? $8.39 K JustBet seven day chart
6 $0.02667218 0.07% 5.43% $0.00 ? $? Atlantis Token seven day chart
7 $2.5 -0.03% -0.05% $0.00 ? $? AurusCOIN seven day chart


* All Date/Time are in UTC time.