Market Cap: $1,569,410,210,156.44
24h Vol: $130,584,210,191.42
BTC Dominance: 61.097060329548%
Cryptocurrencies: 4,228
Markets: 35,118

HedgeTrade

HedgeTrade (HEDG)

1.13 USD (4.66%)
0.00002194 BTC
Rank
109
1H
-0.16%
24H
4.66%
7D
-7.9%

Market Cap

$393,508,000 USD

Volume (24h)

$100,338 USD

Circulating Supply

348,731,000 HEDG

Max Supply

--

HedgeTrade Latest News

HedgeTrade Widget Tool Addon

Customize this widget
Copy Code

HedgeTrade (HEDG) Price in USD with Live Chart & Market Cap

About HedgeTrade :

HedgeTrade (HEDG) is where the world's best brokers share their insight. Brokers post expectations into a brilliant contract-fueled Blueprint that clients can buy or open so as to get to. Merchants are remunerated if the Blueprint is right, generally the clients buy is discounted. ... show more

HedgeTrade Stock Price Chart

No team data found

HedgeTrade Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
HedgeTradeHEDG
1 HEDG = 1.13 USD
1 USD = 1.1284 HEDG


HedgeTradeHedgeTrade (HEDG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:35:01 $1.13 $393,508,416 $100,338.27 $393,508,416
2 18:29:02 $1.13 $393,517,696 $100,360.31 $393,517,696
3 18:23:02 $1.13 $394,946,624 $100,408.32 $394,946,624
4 18:17:01 $1.13 $394,792,224 $100,414.17 $394,792,224
5 18:10:02 $1.13 $394,030,720 $100,355.89 $394,030,720
6 18:05:01 $1.13 $394,225,376 $100,481.37 $394,225,376
7 17:59:01 $1.13 $393,347,616 $100,537.13 $393,347,616
8 17:53:01 $1.13 $393,731,584 $100,377.01 $393,731,584
9 17:47:02 $1.13 $393,176,064 $100,269.93 $393,176,064
10 17:40:02 $1.13 $392,962,848 $100,017.35 $392,962,848
11 17:34:01 $1.13 $392,888,480 $100,395.98 $392,888,480
12 17:29:02 $1.13 $393,931,264 $100,499.66 $393,931,264
13 17:23:01 $1.13 $394,211,328 $100,582.31 $394,211,328
14 17:16:02 $1.13 $393,645,152 $100,345.09 $393,645,152
15 17:11:01 $1.13 $393,855,744 $100,404.04 $393,855,744
16 17:05:01 $1.13 $392,656,128 $100,379.03 $392,656,128
17 16:59:01 $1.13 $393,680,544 $100,385.60 $393,680,544
18 16:53:01 $1.13 $393,746,976 $100,424.27 $393,746,976
19 16:47:01 $1.13 $392,663,808 $100,357.70 $392,663,808
20 16:41:02 $1.13 $392,664,352 $100,480.17 $392,664,352
21 16:35:01 $1.13 $394,096,288 $99,723.55 $394,096,288
22 16:29:02 $1.12 $391,807,232 $100,177.26 $391,807,232
23 16:23:01 $1.12 $391,079,040 $100,020.41 $391,079,040
24 16:17:02 $1.12 $390,919,264 $97,175.83 $390,919,264
25 16:10:02 $1.13 $393,001,568 $97,302.80 $393,001,568
26 16:05:01 $1.12 $392,178,240 $96,822.27 $392,178,240
27 15:59:01 $1.12 $391,592,224 $96,724.61 $391,592,224
28 15:53:01 $1.12 $390,266,944 $96,942.25 $390,266,944
29 15:47:01 $1.12 $390,795,648 $96,567.83 $390,795,648
30 15:41:01 $1.12 $390,187,200 $67,175.58 $390,187,200
31 15:35:01 $1.12 $389,173,216 $65,081.55 $389,173,216
32 15:29:01 $1.12 $389,251,872 $91,384.44 $389,251,872
33 15:23:02 $1.12 $389,195,968 $97,029.75 $389,195,968
34 15:17:01 $1.12 $389,230,400 $96,984.01 $389,230,400
35 15:11:01 $1.12 $390,202,848 $97,254.05 $390,202,848
36 15:05:01 $1.12 $390,065,728 $97,073.04 $390,065,728
37 14:59:01 $1.12 $389,761,600 $97,129.78 $389,761,600
38 14:53:01 $1.12 $389,242,752 $96,965.64 $389,242,752
39 14:47:01 $1.12 $389,609,056 $97,078.85 $389,609,056
40 14:41:01 $1.12 $390,708,192 $97,283.32 $390,708,192
41 14:35:01 $1.12 $390,082,720 $97,109.62 $390,082,720
42 14:29:01 $1.12 $390,200,960 $92,840.36 $390,200,960
43 14:23:01 $1.12 $390,584,512 $92,922.12 $390,584,512
44 14:17:01 $1.12 $391,610,368 $93,113.91 $391,610,368
45 14:11:02 $1.12 $391,641,184 $93,145.03 $391,641,184
46 14:05:01 $1.13 $392,384,000 $93,375.41 $392,384,000
47 13:59:01 $1.12 $391,912,672 $93,209.28 $391,912,672
48 13:53:01 $1.13 $392,617,376 $93,355.31 $392,617,376
49 13:47:01 $1.13 $392,890,016 $93,491.96 $392,890,016
50 13:41:01 $1.13 $393,180,800 $93,449.75 $393,180,800
51 13:35:02 $1.13 $393,813,120 $93,601.91 $393,813,120
52 13:29:02 $1.13 $393,478,720 $97,948.52 $393,478,720
53 13:23:01 $1.13 $393,730,208 $98,227.48 $393,730,208
54 13:17:01 $1.13 $394,554,240 $98,396.24 $394,554,240
55 13:10:03 $1.14 $395,856,224 $98,858.03 $395,856,224
56 13:05:01 $1.14 $396,249,568 $100,358.43 $396,249,568
57 12:59:01 $1.13 $395,431,552 $100,235.22 $395,431,552
58 12:53:01 $1.13 $395,282,912 $100,128.26 $395,282,912
59 12:47:01 $1.14 $396,983,072 $99,632.84 $396,983,072
60 12:41:01 $1.13 $394,025,056 $99,582.62 $394,025,056
61 12:35:01 $1.13 $392,902,080 $99,503.36 $392,902,080
62 12:29:01 $1.13 $392,650,528 $99,444.05 $392,650,528
63 12:23:01 $1.13 $392,575,840 $99,368.39 $392,575,840
64 12:17:02 $1.13 $393,002,976 $99,505.75 $393,002,976
65 12:11:02 $1.13 $392,424,736 $99,452.63 $392,424,736
66 12:05:02 $1.13 $395,562,208 $99,117.79 $395,562,208
67 11:59:01 $1.13 $395,120,160 $99,146.88 $395,120,160
68 11:53:01 $1.13 $394,425,312 $99,034.51 $394,425,312
69 11:47:01 $1.13 $395,192,000 $99,095.77 $395,192,000
70 11:41:01 $1.13 $395,375,456 $98,984.23 $395,375,456
71 11:35:01 $1.14 $396,405,600 $99,006.31 $396,405,600
72 11:29:01 $1.14 $396,694,176 $99,083.50 $396,694,176
73 11:23:02 $1.14 $396,221,600 $98,174.17 $396,221,600
74 11:17:02 $1.13 $392,937,248 $99,138.39 $392,937,248
75 11:11:02 $1.13 $392,774,368 $99,050.39 $392,774,368
76 11:05:02 $1.12 $392,313,120 $98,994.91 $392,313,120
77 10:59:02 $1.13 $392,611,360 $98,350.39 $392,611,360
78 10:53:02 $1.13 $392,802,432 $98,424.44 $392,802,432
79 10:47:02 $1.13 $395,684,448 $98,170.52 $395,684,448
80 10:41:02 $1.13 $393,041,504 $98,456.50 $393,041,504
81 10:35:02 $1.13 $392,434,368 $98,324.18 $392,434,368
82 10:29:02 $1.12 $391,757,344 $98,149.35 $391,757,344
83 10:23:02 $1.13 $392,487,328 $98,359.77 $392,487,328
84 10:17:02 $1.13 $392,788,928 $98,419.74 $392,788,928
85 10:11:02 $1.13 $392,446,720 $98,288.20 $392,446,720
86 10:05:02 $1.12 $392,247,968 $98,301.01 $392,247,968
87 09:59:02 $1.12 $391,630,976 $98,256.89 $391,630,976
88 09:53:02 $1.12 $391,738,816 $98,245.38 $391,738,816
89 09:47:02 $1.12 $391,571,040 $98,169.14 $391,571,040
90 09:41:01 $1.13 $394,851,456 $97,902.53 $394,851,456
91 09:35:02 $1.13 $395,339,968 $98,068.95 $395,339,968
92 09:29:02 $1.13 $394,886,528 $97,807.94 $394,886,528
93 09:23:02 $1.12 $390,378,272 $97,836.09 $390,378,272
94 09:17:01 $1.12 $390,357,792 $97,852.91 $390,357,792
95 09:11:01 $1.12 $390,028,864 $97,789.51 $390,028,864
96 09:05:01 $1.12 $390,322,016 $97,861.11 $390,322,016
97 08:59:02 $1.12 $389,949,120 $97,666.77 $389,949,120
98 08:53:01 $1.12 $389,404,160 $97,693.76 $389,404,160
99 08:47:01 $1.12 $391,595,360 $94,311.19 $391,595,360
100 08:41:01 $1.13 $393,649,344 $89,005.28 $393,649,344
101 08:35:01 $1.14 $396,655,264 $88,751.10 $396,655,264
102 08:29:01 $1.13 $394,606,624 $88,472.59 $394,606,624
103 08:23:01 $1.12 $391,805,920 $88,281.10 $391,805,920
104 08:17:01 $1.13 $395,098,816 $88,614.81 $395,098,816
105 08:11:01 $1.13 $392,765,952 $88,492.84 $392,765,952
106 08:05:01 $1.14 $396,679,264 $92,473.49 $396,679,264
107 07:59:01 $1.14 $396,665,120 $92,385.80 $396,665,120
108 07:53:01 $1.14 $397,251,360 $92,408.47 $397,251,360
109 07:47:02 $1.14 $397,201,344 $92,339.84 $397,201,344
110 07:41:01 $1.14 $396,652,608 $92,307.62 $396,652,608
111 07:35:02 $1.13 $393,033,056 $92,532.80 $393,033,056
112 07:29:02 $1.13 $393,173,664 $92,576.18 $393,173,664
113 07:23:01 $1.13 $392,924,800 $92,420.12 $392,924,800
114 07:17:02 $1.12 $392,224,416 $92,293.33 $392,224,416
115 07:11:01 $1.13 $395,131,776 $91,627.41 $395,131,776
116 07:05:01 $1.13 $395,196,544 $91,620.10 $395,196,544
117 06:59:01 $1.13 $395,132,608 $91,576.98 $395,132,608
118 06:53:01 $1.13 $394,638,464 $91,481.27 $394,638,464
119 06:47:01 $1.13 $394,305,760 $91,404.70 $394,305,760
120 06:41:01 $1.13 $394,370,048 $91,426.91 $394,370,048
121 06:35:01 $1.13 $394,238,016 $91,444.46 $394,238,016
122 06:29:01 $1.13 $393,887,168 $91,308.62 $393,887,168
123 06:23:01 $1.13 $394,240,768 $91,376.30 $394,240,768
124 06:17:01 $1.12 $389,477,184 $91,508.78 $389,477,184
125 06:11:01 $1.12 $389,317,824 $91,439.76 $389,317,824
126 06:05:01 $1.11 $388,786,784 $91,575.98 $388,786,784
127 05:59:02 $1.11 $388,329,504 $91,511.38 $388,329,504
128 05:53:02 $1.11 $388,360,480 $91,609.82 $388,360,480
129 05:47:02 $1.12 $388,905,984 $92,887.02 $388,905,984
130 05:41:01 $1.12 $388,924,960 $92,962.55 $388,924,960
131 05:35:02 $1.12 $389,587,136 $92,997.68 $389,587,136
132 05:29:01 $1.12 $389,281,088 $93,041.98 $389,281,088
133 05:23:01 $1.12 $389,284,128 $93,029.25 $389,284,128
134 05:17:02 $1.11 $388,792,320 $92,977.45 $388,792,320
135 05:11:02 $1.11 $388,648,096 $92,885.01 $388,648,096
136 05:05:02 $1.12 $388,846,048 $92,933.30 $388,846,048
137 04:59:01 $1.13 $393,917,440 $92,832.84 $393,917,440
138 04:53:01 $1.12 $389,127,552 $92,924.39 $389,127,552
139 04:47:01 $1.12 $389,303,456 $93,036.08 $389,303,456
140 04:41:01 $1.13 $394,704,224 $92,753.39 $394,704,224
141 04:35:01 $1.13 $394,539,712 $92,670.55 $394,539,712
142 04:29:01 $1.12 $389,325,760 $92,961.17 $389,325,760
143 04:23:01 $1.11 $388,397,248 $92,970.48 $388,397,248
144 04:17:01 $1.11 $387,801,792 $92,613.53 $387,801,792
145 04:11:01 $1.11 $387,829,632 $92,660.58 $387,829,632
146 04:05:01 $1.11 $387,566,432 $88,288.40 $387,566,432
147 03:59:02 $1.11 $387,288,480 $88,154.41 $387,288,480
148 03:53:02 $1.13 $393,085,280 $87,591.86 $393,085,280
149 03:47:02 $1.13 $393,288,768 $87,652.34 $393,288,768
150 03:41:03 $1.13 $393,314,112 $87,676.32 $393,314,112
151 03:35:01 $1.13 $393,402,272 $86,308.34 $393,402,272
152 03:29:02 $1.11 $387,322,304 $88,025.56 $387,322,304
153 03:23:01 $1.13 $393,741,184 $87,655.44 $393,741,184
154 03:17:01 $1.13 $393,809,216 $87,573.90 $393,809,216
155 03:11:02 $1.13 $393,528,320 $87,464.77 $393,528,320
156 03:05:02 $1.13 $393,490,528 $87,426.98 $393,490,528
157 02:59:02 $1.13 $393,376,544 $87,429.60 $393,376,544
158 02:53:02 $1.13 $393,343,680 $87,505.62 $393,343,680
159 02:47:02 $1.13 $393,741,056 $87,248.54 $393,741,056
160 02:41:02 $1.12 $391,592,128 $87,423.48 $391,592,128
161 02:35:02 $1.12 $391,941,376 $87,328.28 $391,941,376
162 02:29:02 $1.12 $391,416,800 $87,374.80 $391,416,800
163 02:23:02 $1.12 $391,737,728 $87,453.66 $391,737,728
164 02:17:01 $1.12 $391,482,272 $87,539.08 $391,482,272
165 02:11:01 $1.12 $390,137,216 $87,639.90 $390,137,216
166 02:05:01 $1.1 $385,155,648 $83,822.48 $385,155,648
167 01:59:01 $1.11 $385,412,032 $83,881.13 $385,412,032
168 01:53:01 $1.1 $384,520,736 $83,673.06 $384,520,736
169 01:47:01 $1.1 $385,242,880 $83,889.55 $385,242,880
170 01:41:02 $1.1 $385,254,688 $83,890.66 $385,254,688
171 01:35:01 $1.1 $384,487,520 $83,741.32 $384,487,520
172 01:29:01 $1.1 $384,761,440 $83,959.23 $384,761,440
173 01:23:01 $1.11 $386,781,760 $79,954.49 $386,781,760
174 01:17:01 $1.1 $384,935,808 $77,357.41 $384,935,808
175 01:11:01 $1.1 $385,243,104 $77,196.82 $385,243,104
176 01:05:01 $1.1 $384,866,272 $77,256.12 $384,866,272
177 00:59:01 $1.1 $385,147,424 $77,615.90 $385,147,424
178 00:53:02 $1.08 $378,300,928 $78,023.95 $378,300,928
179 00:47:02 $1.08 $378,054,624 $77,971.73 $378,054,624
180 00:41:02 $1.14 $396,143,904 $76,927.98 $396,143,904
181 00:35:01 $1.14 $396,371,520 $76,954.26 $396,371,520
182 00:29:01 $1.09 $381,195,648 $77,297.53 $381,195,648
183 00:23:02 $1.1 $383,715,168 $76,726.31 $383,715,168
184 00:17:02 $1.07 $372,362,400 $77,453.77 $372,362,400
185 00:11:02 $1.07 $373,309,472 $77,437.61 $373,309,472
186 00:05:03 $1.07 $373,918,432 $77,553.68 $373,918,432

HedgeTrade Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.99067934 -0.01% 0.04% $6.86 M 6,925,101 $19.64 K Origin Dollar seven day chart
2
2 $0.00033529 0.00% 22.00% $3.53 K 10,518,425 $0.00 SocialCoin seven day chart
3
3 $0.13169867 -0.39% -1.68% $0.00 ? $2.47 M HecoFi seven day chart
4
4 $6.3 7.26% 0.00% $0.00 ? $1.51 M Degen Protocol seven day chart
5
5 $9.94 1.75% -1.00% $0.00 ? $47.83 K Yearn Loans Finance seven day chart
6
6 $0.00089351 -18.02% 71.73% $0.00 ? $9.82 K DWS seven day chart
7
7 $0.27831487 0.93% 6.10% $0.00 ? $45.33 zHEGIC seven day chart


* All Date/Time are in UTC time.