Market Cap: $1,612,637,580,906.47
24h Vol: $80,813,451,465.28
BTC Dominance: 41.403525269872%
Cryptocurrencies: 9,264
Markets: 53,191
Eth Gas: 137 Gwei

Helium

Helium (HNT)

$22.48 USD (-4.31%)
0.00063768 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
46
1H
-1.78%
24H
-4.31%
7D
-31.45%

Market Cap

$2,450,890,000.00 USD

Volume (24h)

$28,508,200 USD

Circulating Supply

109,020,000 HNT

Max Supply

223,000,000 HNT

Helium Latest News

Helium Stock Price Chart

No team data found

Helium (HNT) Price in USD with Live Chart & Market Cap

About Helium :

Helium is a new blockchain and cryptocurrency to design and maintain IOT devices. Users keep this network secure by providing data and connectivity. This project aims to develop a peer-to-peer network to analyze the network based on an internet reward to become a network operator. Recently, the platform has thousands of ready-to-use devices, many developer tools, and integration. The Helium system came in the year 2013, and it is an American-based comp...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 HNT = USD
HeliumHNT
1 USD = $22.480996924697 HNT


HeliumHelium (HNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $23.63 $24.23 $22.53 $22.83 $29,073,634 $2,488,529,152
2 Jan 23, 2022 $22.5 $23.86 $22.03 $22.46 $25,918,616 $2,447,556,096
3 Jan 22, 2022 $24.16 $24.73 $20.01 $22.22 $59,602,660 $2,419,632,640
4 Jan 21, 2022 $28.44 $28.56 $24.46 $24.46 $44,402,212 $2,661,950,720
5 Jan 20, 2022 $28.2 $31.3 $28.16 $28.76 $11,676,397 $3,127,376,384
6 Jan 19, 2022 $30.79 $30.8 $28.48 $28.67 $26,040,660 $3,116,239,616
7 Jan 18, 2022 $32.89 $33.41 $29.83 $31.22 $35,413,368 $3,390,124,800
8 Jan 17, 2022 $33.68 $33.7 $31.43 $31.98 $17,726,366 $3,406,665,984
9 Jan 16, 2022 $33.81 $34.38 $33.34 $33.71 $18,310,646 $3,588,578,560
10 Jan 15, 2022 $33.17 $35 $32.95 $34.1 $20,768,196 $3,626,727,424
11 Jan 14, 2022 $32.35 $33.14 $31.23 $33.13 $24,321,758 $3,521,434,112
12 Jan 13, 2022 $35.65 $35.82 $32.4 $32.46 $30,287,622 $3,446,895,616
13 Jan 12, 2022 $33.09 $35.87 $32.54 $35.82 $29,207,514 $3,801,039,360
14 Jan 11, 2022 $31.62 $32.98 $31.23 $32.88 $21,119,012 $3,487,369,984
15 Jan 10, 2022 $33.14 $33.96 $29.87 $31.3 $27,366,014 $3,317,269,248
16 Jan 09, 2022 $32.13 $33.84 $31.87 $33.41 $24,225,502 $3,538,063,616
17 Jan 08, 2022 $35.63 $36.36 $31.01 $32.81 $40,189,352 $3,471,616,000
18 Jan 07, 2022 $40.29 $40.29 $35.42 $35.42 $38,734,868 $3,849,079,040
19 Jan 06, 2022 $38.77 $40.62 $36.72 $40.37 $50,053,568 $4,268,641,280
20 Jan 05, 2022 $41.54 $45.03 $37.3 $39.12 $62,617,516 $4,703,468,032
21 Jan 04, 2022 $39.99 $43.31 $38.7 $42.17 $38,732,628 $4,482,508,800
22 Jan 03, 2022 $41.06 $42.46 $39.18 $39.85 $46,515,292 $4,253,689,600
23 Jan 02, 2022 $39.81 $42.31 $38.31 $41.57 $32,337,844 $4,379,576,320
24 Jan 01, 2022 $37.99 $40.32 $37.99 $39.51 $28,663,174 $4,160,115,968
25 Dec 31, 2021 $37.52 $38.87 $36.33 $38.03 $24,171,222 $4,001,969,920
26 Dec 30, 2021 $38.03 $38.14 $36.5 $37.24 $23,217,540 $3,917,053,184
27 Dec 29, 2021 $36.64 $39.31 $36.64 $38.24 $34,340,012 $4,019,682,048
28 Dec 28, 2021 $39.34 $39.77 $36.06 $37.11 $35,923,104 $3,898,419,456
29 Dec 27, 2021 $37.58 $41.85 $37.58 $39.78 $42,083,500 $4,176,216,832
30 Dec 26, 2021 $38.05 $38.7 $36.29 $37.74 $18,849,918 $3,959,489,280

Helium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $425.05 -0.5% 4.01% $20.96 M 49,320 $133.60 K DXdao seven day chart
2
2 $0.33147984744 -0.99% 0.14% $1.38 M 4,161,693 $1.48 M PERI Finance seven day chart
3
3 $0.31267343606 -0.3% -10.28% $0.00 ? $542.29 K Equilibrium Games seven day chart
4
4 $0.56792816369 -0.29% 0.12% $0.00 ? $76.08 K Metagame Arena seven day chart
5
5 $0.21015647586 0.12% -0.28% $0.00 ? $60.84 K Dtravel seven day chart
6
6 $0.05980103446 -0.07% -5.13% $0.00 ? $46.61 K Ramifi Protocol seven day chart
7
7 $57.11 -0.75% -2.55% $0.00 ? $8.71 K PinkSale seven day chart