Market Cap: $2,053,255,406,511.41
24h Vol: $140,088,602,006.12
BTC Dominance: 54.874222503357%
Cryptocurrencies: 4,667
Markets: 38,241
Eth Gas: 137 Gwei

Helium

Helium (HNT)

$19.06 USD (12.66%)
0.00883837 BTC
Rank
79
1H
0.31%
24H
12.66%
7D
17.14%

Market Cap

$1,486,570,000.00 USD

Volume (24h)

$56,381,100 USD

Circulating Supply

77,983,300 HNT

Max Supply

223,000,000 HNT

Helium Latest News

Helium (HNT) Price in USD with Live Chart & Market Cap

About Helium :

Helium (HLM) is an advanced money and blockchain organize that centers around improving production network coordinations in the development and framework division. Utilizing a network driven research based activity, Helium sources ability from it's system of members to help fabricate it's second level system layer that will encourage administrations to improve production network coordinations. With an eye towards Internet of Things (IOT), brilliant contrac...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Helium Stock Price Chart

No team data found
1 HNT = $19.06 USD
HeliumHNT
1 USD = 19.0627 HNT


HeliumHelium (HNT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:29:03 $19.07 $1,487,521,024 $56,409,356 $1,487,521,024
2 15:23:03 $19.08 $1,488,103,808 $56,414,028 $1,488,103,808
3 15:17:04 $19.09 $1,488,654,720 $56,525,232 $1,488,654,720
4 15:11:03 $19.03 $1,484,247,168 $56,204,344 $1,484,247,168
5 15:04:01 $19.04 $1,484,899,584 $56,108,204 $1,484,899,584
6 14:59:03 $19.08 $1,488,128,768 $56,072,288 $1,488,128,768
7 14:52:01 $19.05 $1,485,611,264 $55,809,628 $1,485,611,264
8 14:47:03 $19.05 $1,485,411,712 $55,927,720 $1,485,411,712
9 14:41:02 $19.03 $1,484,344,192 $56,009,536 $1,484,344,192
10 14:35:03 $19.03 $1,483,775,616 $55,909,928 $1,483,775,616
11 14:29:03 $19.08 $1,488,209,536 $55,965,468 $1,488,209,536
12 14:23:03 $18.98 $1,480,226,816 $55,566,072 $1,480,226,816
13 14:17:03 $18.98 $1,479,946,624 $55,494,888 $1,479,946,624
14 14:11:02 $19.09 $1,488,476,160 $55,548,860 $1,488,476,160
15 14:05:01 $19.06 $1,486,499,456 $55,290,456 $1,486,499,456
16 13:59:01 $19.06 $1,486,104,960 $55,194,728 $1,486,104,960
17 13:53:01 $19 $1,481,691,520 $55,052,056 $1,481,691,520
18 13:47:02 $19 $1,481,672,064 $54,887,960 $1,481,672,064
19 13:41:01 $18.99 $1,480,666,624 $54,578,960 $1,480,666,624
20 13:35:01 $19 $1,481,716,608 $54,798,316 $1,481,716,608
21 13:29:01 $19.23 $1,499,808,640 $53,306,928 $1,499,808,640
22 13:23:02 $19.32 $1,506,196,864 $53,358,724 $1,506,196,864
23 13:17:01 $19.3 $1,504,755,328 $53,065,732 $1,504,755,328
24 13:11:02 $19.3 $1,504,755,328 $53,065,732 $1,504,755,328
25 13:05:03 $19.12 $1,490,514,176 $51,724,248 $1,490,514,176
26 12:59:03 $19.1 $1,489,082,112 $51,203,900 $1,489,082,112
27 12:53:02 $19.03 $1,483,759,744 $50,947,012 $1,483,759,744
28 12:47:03 $19.04 $1,484,760,960 $50,854,056 $1,484,760,960
29 12:41:02 $19.05 $1,485,313,920 $50,748,552 $1,485,313,920
30 12:35:03 $19.16 $1,494,136,064 $50,801,696 $1,494,136,064
31 12:29:03 $19.23 $1,499,711,744 $50,656,836 $1,499,711,744
32 12:23:03 $19.14 $1,492,590,336 $50,237,280 $1,492,590,336
33 12:17:03 $18.99 $1,480,626,560 $49,482,864 $1,480,626,560
34 12:11:03 $19.12 $1,490,270,720 $49,628,728 $1,490,270,720
35 12:05:03 $19.15 $1,492,943,104 $49,258,524 $1,492,943,104
36 11:59:03 $19.26 $1,501,172,992 $48,997,436 $1,501,172,992
37 11:53:43 $19.05 $1,484,963,072 $47,562,584 $1,484,963,072
38 11:47:01 $18.89 $1,472,460,672 $47,064,804 $1,472,460,672
39 11:40:01 $19.25 $1,500,813,568 $46,822,400 $1,500,813,568
40 11:35:03 $19.44 $1,515,645,568 $45,339,648 $1,515,645,568
41 11:29:05 $19.21 $1,497,391,744 $43,604,084 $1,497,391,744
42 11:23:05 $18.76 $1,462,905,472 $41,090,696 $1,462,905,472
43 11:17:05 $19.04 $1,484,282,112 $40,662,012 $1,484,282,112
44 11:11:05 $18.77 $1,463,458,304 $37,542,196 $1,463,458,304
45 11:05:05 $17.98 $1,401,653,504 $34,392,144 $1,401,653,504
46 10:59:05 $17.5 $1,364,035,456 $32,502,902 $1,364,035,456
47 10:53:03 $17.15 $1,337,070,592 $31,648,570 $1,337,070,592
48 10:47:05 $17.27 $1,346,186,240 $31,652,536 $1,346,186,240
49 10:41:05 $17.25 $1,344,980,736 $31,279,560 $1,344,980,736
50 10:35:05 $16.79 $1,308,811,520 $29,968,128 $1,308,811,520
51 10:29:03 $16.85 $1,313,841,408 $29,650,016 $1,313,841,408
52 10:23:02 $16.69 $1,301,282,944 $29,118,150 $1,301,282,944
53 10:17:03 $16.47 $1,284,363,776 $28,213,154 $1,284,363,776
54 10:11:03 $16.61 $1,295,093,120 $28,220,756 $1,295,093,120
55 10:05:03 $16.48 $1,284,385,664 $27,983,694 $1,284,385,664
56 09:59:03 $16.54 $1,289,251,456 $28,023,436 $1,289,251,456
57 09:53:03 $16.45 $1,282,253,952 $27,825,326 $1,282,253,952
58 09:47:01 $16.39 $1,277,675,264 $27,721,638 $1,277,675,264
59 09:41:01 $16.38 $1,276,637,440 $27,711,286 $1,276,637,440
60 09:34:02 $16.35 $1,274,273,664 $27,634,074 $1,274,273,664
61 09:29:02 $16.32 $1,272,237,952 $27,564,030 $1,272,237,952
62 09:23:03 $16.47 $1,283,657,856 $27,587,672 $1,283,657,856
63 09:16:01 $16.35 $1,274,733,184 $27,475,176 $1,274,733,184
64 09:11:02 $16.37 $1,276,293,376 $27,515,318 $1,276,293,376
65 09:05:02 $16.35 $1,274,288,768 $27,475,190 $1,274,288,768
66 08:59:03 $16.4 $1,278,032,256 $27,456,382 $1,278,032,256
67 08:53:03 $16.23 $1,265,070,464 $26,967,546 $1,265,070,464
68 08:47:03 $16.25 $1,266,331,520 $27,029,724 $1,266,331,520
69 08:41:03 $16.24 $1,266,054,272 $27,003,058 $1,266,054,272
70 08:35:03 $16.18 $1,261,530,752 $26,955,546 $1,261,530,752
71 08:29:01 $16.22 $1,264,342,400 $27,372,024 $1,264,342,400
72 08:23:46 $16.2 $1,262,645,248 $27,352,238 $1,262,645,248
73 08:17:01 $16.17 $1,260,500,736 $27,329,858 $1,260,500,736
74 08:11:03 $16.17 $1,260,412,032 $27,375,806 $1,260,412,032
75 08:05:03 $16.22 $1,264,149,120 $27,577,290 $1,264,149,120
76 07:58:01 $16.25 $1,266,539,776 $27,605,764 $1,266,539,776
77 07:53:01 $15.93 $1,241,743,744 $26,984,614 $1,241,743,744
78 07:47:04 $15.93 $1,241,733,504 $26,976,758 $1,241,733,504
79 07:41:03 $15.96 $1,243,846,784 $27,024,274 $1,243,846,784
80 07:35:03 $15.97 $1,244,834,432 $26,975,772 $1,244,834,432
81 07:29:02 $16.02 $1,248,600,320 $26,982,434 $1,248,600,320
82 07:23:03 $16.01 $1,248,024,576 $27,003,774 $1,248,024,576
83 07:17:02 $16.16 $1,259,795,328 $27,088,154 $1,259,795,328
84 07:11:02 $16.15 $1,258,760,960 $27,073,038 $1,258,760,960
85 07:05:01 $16.17 $1,259,836,032 $27,107,532 $1,259,836,032
86 06:59:01 $16.3 $1,270,526,592 $27,284,156 $1,270,526,592
87 06:53:01 $16.38 $1,276,528,128 $26,780,370 $1,276,528,128
88 06:47:01 $16.16 $1,259,277,696 $25,993,046 $1,259,277,696
89 06:41:01 $16.08 $1,253,464,832 $25,554,942 $1,253,464,832
90 06:35:18 $15.87 $1,236,529,792 $25,023,068 $1,236,529,792
91 06:29:03 $15.87 $1,236,505,728 $25,056,954 $1,236,505,728
92 06:23:03 $15.89 $1,238,333,312 $25,061,796 $1,238,333,312
93 06:17:03 $15.89 $1,238,161,664 $24,908,620 $1,238,161,664
94 06:11:03 $15.81 $1,231,944,448 $24,727,150 $1,231,944,448
95 06:05:02 $15.83 $1,233,143,552 $25,088,184 $1,233,143,552
96 05:59:02 $15.76 $1,228,065,408 $25,003,182 $1,228,065,408
97 05:53:01 $15.81 $1,231,914,496 $24,973,706 $1,231,914,496
98 05:47:02 $15.79 $1,230,470,912 $24,903,986 $1,230,470,912
99 05:40:02 $15.8 $1,231,488,768 $25,243,598 $1,231,488,768
100 05:35:03 $15.82 $1,232,543,616 $25,394,622 $1,232,543,616
101 05:29:02 $15.79 $1,230,748,416 $25,322,192 $1,230,748,416
102 05:23:03 $15.82 $1,232,470,784 $25,701,566 $1,232,470,784
103 05:17:02 $15.75 $1,227,070,592 $25,544,770 $1,227,070,592
104 05:11:02 $15.71 $1,223,862,528 $25,432,366 $1,223,862,528
105 05:05:03 $15.68 $1,221,900,032 $25,331,314 $1,221,900,032
106 04:59:03 $15.76 $1,227,941,248 $25,330,608 $1,227,941,248
107 04:53:02 $15.81 $1,232,143,104 $25,327,706 $1,232,143,104
108 04:47:01 $15.79 $1,230,018,816 $25,273,510 $1,230,018,816
109 04:41:03 $15.81 $1,232,069,120 $25,210,072 $1,232,069,120
110 04:35:02 $15.88 $1,237,206,016 $25,172,228 $1,237,206,016
111 04:29:02 $15.84 $1,234,399,360 $24,951,152 $1,234,399,360
112 04:22:02 $15.75 $1,227,230,464 $24,506,878 $1,227,230,464
113 04:17:02 $15.83 $1,233,273,984 $24,337,242 $1,233,273,984
114 04:11:01 $15.85 $1,234,524,928 $24,271,094 $1,234,524,928
115 04:04:02 $15.87 $1,236,534,912 $24,287,012 $1,236,534,912
116 03:59:03 $15.85 $1,235,008,128 $24,255,414 $1,235,008,128
117 03:53:32 $15.86 $1,235,506,944 $24,258,838 $1,235,506,944
118 03:47:02 $15.84 $1,234,022,656 $24,226,114 $1,234,022,656
119 03:40:01 $15.84 $1,233,795,456 $24,250,840 $1,233,795,456
120 03:35:03 $15.84 $1,233,969,152 $24,239,090 $1,233,969,152
121 03:29:03 $15.87 $1,236,342,016 $24,241,864 $1,236,342,016
122 03:23:03 $15.8 $1,231,266,048 $24,136,080 $1,231,266,048
123 03:17:03 $15.81 $1,231,535,616 $24,086,562 $1,231,535,616
124 03:11:03 $15.84 $1,233,740,288 $23,972,164 $1,233,740,288
125 03:05:02 $15.86 $1,235,331,200 $23,926,678 $1,235,331,200
126 02:59:03 $15.86 $1,235,524,224 $23,925,300 $1,235,524,224
127 02:53:03 $15.85 $1,235,010,048 $23,881,200 $1,235,010,048
128 02:47:02 $15.93 $1,241,343,232 $23,909,474 $1,241,343,232
129 02:41:03 $15.9 $1,238,432,640 $23,997,924 $1,238,432,640
130 02:35:03 $15.87 $1,236,645,248 $23,889,748 $1,236,645,248
131 02:29:03 $15.87 $1,236,016,256 $23,878,200 $1,236,016,256
132 02:23:02 $15.86 $1,235,970,944 $23,845,338 $1,235,970,944
133 02:16:01 $15.85 $1,235,029,760 $24,156,574 $1,235,029,760
134 02:11:02 $15.85 $1,234,377,984 $24,143,424 $1,234,377,984
135 02:05:02 $15.89 $1,237,837,056 $24,083,414 $1,237,837,056
136 01:59:03 $15.83 $1,232,659,584 $23,985,062 $1,232,659,584
137 01:53:03 $15.86 $1,234,862,848 $23,813,142 $1,234,862,848
138 01:47:03 $15.72 $1,224,130,304 $23,500,382 $1,224,130,304
139 01:41:03 $15.7 $1,222,407,680 $23,427,768 $1,222,407,680
140 01:35:03 $15.71 $1,223,520,768 $23,294,120 $1,223,520,768
141 01:29:02 $15.69 $1,222,112,384 $23,284,490 $1,222,112,384
142 01:23:01 $15.75 $1,226,673,280 $23,286,004 $1,226,673,280
143 01:17:01 $15.73 $1,225,424,256 $23,229,634 $1,225,424,256
144 01:11:01 $15.69 $1,222,112,000 $23,216,596 $1,222,112,000
145 01:05:01 $15.74 $1,225,665,536 $23,532,518 $1,225,665,536
146 00:59:02 $15.64 $1,218,333,056 $23,382,068 $1,218,333,056
147 00:53:01 $15.63 $1,216,872,704 $23,512,544 $1,216,872,704
148 00:47:01 $15.54 $1,209,972,096 $23,417,422 $1,209,972,096
149 00:40:01 $15.66 $1,219,497,600 $23,525,394 $1,219,497,600
150 00:35:01 $15.68 $1,220,925,312 $23,487,334 $1,220,925,312
151 00:29:02 $15.69 $1,221,697,536 $23,344,858 $1,221,697,536
152 00:23:01 $15.63 $1,216,898,176 $23,055,106 $1,216,898,176
153 00:17:01 $15.56 $1,211,839,360 $22,599,650 $1,211,839,360
154 00:11:02 $15.5 $1,206,772,608 $21,807,434 $1,206,772,608
155 00:05:02 $16.08 $1,252,416,896 $20,056,454 $1,252,416,896

Helium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.06278297 1.33% -2.77% $39.82 M 634,321,538 $2.00 M CUDOS seven day chart
2
2 $0.10510952 3.59% 6.04% $36.86 M 350,661,436 $384.36 K Presearch seven day chart
3
3 $0.01978722 -5.70% -4.25% $19.79 M 1,000,000,000 $147.06 K Circuits of Value seven day chart
5
5 $0.00969594 0.03% -0.04% $17.31 K 1,785,468 $3.68 Feellike seven day chart
6
6 $226.1 -0.52% -9.47% $0.00 ? $2.60 M Elastic Governance seven day chart
7
7 $0.00361997 0.19% -11.17% $0.00 ? $39.78 Flash seven day chart