Market Cap: $1,481,600,302,965.79
24h Vol: $65,732,612,520.30
BTC Dominance: 44.92381190695%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Helium

Helium (HNT)

$12.95  (1.98%)
0.00588927 BTC
Rank
68
1H
-0.55%
24H
1.98%
7D
3.55%

Market Cap

$1,127,900,000.00 USD

Volume (24h)

$4,926,760 USD

Circulating Supply

87,087,400 HNT

Max Supply

223,000,000 HNT

Helium Latest News

Helium Stock Price Chart

No team data found

Helium (HNT) Price in USD with Live Chart & Market Cap

About Helium :

Helium (HLM) is an advanced money and blockchain organize that centers around improving production network coordinations in the development and framework division. Utilizing a network driven research based activity, Helium sources ability from it's system of members to help fabricate it's second level system layer that will encourage administrations to improve production network coordinations. With an eye towards Internet of Things (IOT), brilliant contrac...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 HNT = $12.95 USD
HeliumHNT
1 USD = 12.9513 HNT


HeliumHelium (HNT) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 07:35:05 $12.94 $4,930,812.50 $1,126,885,376
2 07:29:03 $12.9 $4,937,363.50 $1,123,315,840
3 07:23:03 $12.94 $4,948,646 $1,126,854,400
4 07:17:04 $12.93 $4,983,539.50 $1,126,249,856
5 07:11:04 $12.96 $4,980,729 $1,128,320,512
6 07:05:04 $12.96 $4,990,171 $1,128,904,192
7 06:59:03 $12.95 $4,991,088.50 $1,127,815,808
8 06:53:04 $12.97 $4,989,179 $1,129,543,936
9 06:47:03 $12.98 $4,998,811.50 $1,130,731,392
10 06:41:03 $12.98 $5,007,648 $1,130,261,504
11 06:35:05 $13 $5,011,595 $1,132,170,240
12 06:29:04 $13.01 $5,006,132 $1,132,607,360
13 06:23:04 $12.99 $4,970,418.50 $1,131,605,376
14 06:17:03 $12.97 $4,918,351 $1,129,801,472
15 06:11:04 $12.96 $4,907,174.50 $1,128,752,640
16 06:05:03 $12.96 $4,918,765 $1,128,728,448
17 05:59:04 $12.96 $4,923,565.50 $1,128,582,912
18 05:53:04 $12.9 $4,834,033 $1,123,084,288
19 05:47:04 $12.92 $4,841,355.50 $1,125,196,032
20 05:41:03 $12.96 $4,859,244.50 $1,128,711,040
21 05:35:03 $12.96 $4,872,539.50 $1,128,265,984
22 05:29:03 $13.01 $4,855,763.50 $1,132,930,304
23 05:23:04 $12.93 $4,808,672.50 $1,125,636,864
24 05:17:04 $12.88 $4,781,299.50 $1,121,738,880
25 05:11:04 $12.84 $4,605,219.50 $1,118,220,672
26 05:05:04 $12.82 $4,612,843 $1,116,601,728
27 04:59:04 $12.84 $4,627,828 $1,118,285,696
28 04:53:04 $12.84 $4,636,346.50 $1,118,299,776
29 04:47:04 $12.85 $4,653,259 $1,118,642,816
30 04:41:04 $12.83 $4,651,802 $1,116,849,920
31 04:35:03 $12.8 $4,643,008.50 $1,114,833,536
32 04:29:03 $12.81 $4,641,927 $1,115,763,840
33 04:23:03 $12.75 $4,615,107.50 $1,110,196,224
34 04:17:04 $12.76 $4,627,149 $1,111,136,256
35 04:11:04 $12.81 $4,634,366 $1,115,413,504
36 04:05:03 $12.72 $4,557,455.50 $1,107,499,392
37 03:59:04 $12.73 $4,613,303 $1,108,009,984
38 03:53:03 $12.69 $4,661,724 $1,104,644,992
39 03:47:04 $12.71 $4,673,092 $1,106,305,152
40 03:41:04 $12.68 $4,661,503.50 $1,103,580,544
41 03:35:04 $12.65 $4,661,618.50 $1,101,690,496
42 03:29:04 $12.7 $4,712,399 $1,106,146,816
43 03:23:04 $12.68 $4,732,104 $1,103,802,880
44 03:17:04 $12.63 $4,738,385.50 $1,099,595,008
45 03:11:04 $12.69 $4,751,360.50 $1,104,562,688
46 03:05:05 $12.63 $4,714,093.50 $1,099,307,520
47 02:59:04 $12.64 $4,804,119.50 $1,100,745,728
48 02:53:04 $12.64 $4,780,231.50 $1,100,168,320
49 02:47:04 $12.58 $4,787,749.50 $1,095,038,720
50 02:41:04 $12.56 $4,796,937 $1,093,396,864
51 02:35:05 $12.55 $4,815,119 $1,093,110,400
52 02:29:03 $12.56 $4,821,300 $1,093,376,256
53 02:23:03 $12.56 $4,821,485.50 $1,093,485,568
54 02:17:03 $12.59 $4,831,414.50 $1,096,052,608
55 02:11:04 $12.6 $4,857,834.50 $1,096,714,752
56 02:05:04 $12.62 $4,856,370 $1,098,731,392
57 01:59:03 $12.63 $4,873,679 $1,099,845,504
58 01:53:03 $12.68 $4,883,041 $1,103,469,568
59 01:47:04 $12.68 $4,880,528.50 $1,103,526,656
60 01:41:04 $12.66 $4,889,099.50 $1,102,514,432
61 01:35:04 $12.67 $4,879,855.50 $1,103,137,536
62 01:29:04 $12.64 $4,863,903 $1,100,074,624
63 01:23:04 $12.63 $4,849,243 $1,099,605,120
64 01:17:03 $12.63 $4,855,410.50 $1,099,123,456
65 01:11:03 $12.63 $4,884,743 $1,099,102,720
66 01:05:03 $12.6 $4,875,657 $1,096,579,712
67 00:59:03 $12.54 $4,861,112.50 $1,091,235,072
68 00:53:04 $12.53 $4,861,282 $1,090,742,784
69 00:47:04 $12.53 $4,839,904.50 $1,090,445,312
70 00:41:04 $12.54 $4,826,461 $1,091,249,664
71 00:35:04 $12.56 $4,829,601 $1,093,365,504
72 00:29:03 $12.53 $4,799,976 $1,090,499,584
73 00:23:04 $12.59 $4,751,402 $1,095,630,080
74 00:17:04 $12.57 $4,777,244 $1,094,243,840
75 00:11:04 $12.55 $4,761,718.50 $1,092,656,128
76 00:05:03 $12.64 $4,736,184 $1,100,081,280

Helium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $10.35 0.25% 1.03% $15.16 M 1,465,402 $5.56 M Pickle Finance seven day chart
2
2 $34.29 -0.97% -1.66% $12.49 M 364,417 $155.72 K 88mph seven day chart
3
3 $0.03992718 1.77% -13.3% $1.05 M 26,279,750 $323.87 K Relite Finance seven day chart
4
4 $0.02380641 -3.35% 5.92% $457.96 K 19,236,865 $1.05 K SIBCoin seven day chart
5
5 $0.06952330 0.46% 0.38% $0.00 ? $478.37 K Medicalveda seven day chart
6
6 $0.02522769 -0.46% 3.99% $0.00 ? $103.76 K Lightyears seven day chart
7
7 $0.50666368 -0.37% 13.15% $0.00 ? $20.30 K Value Network seven day chart