Market Cap: $2,000,911,672,464.28
24h Vol: $101,942,691,143.67
BTC Dominance: 42.03192161958%
Cryptocurrencies: 6,810
Markets: 47,837
Eth Gas: 137 Gwei

Send Feedback
Helium

Helium (HNT)

$18.49 USD (-1.04%)
0.00590952 BTC

Low (24h)

High (24h)

$16.56

$19.05

Rank
63
1H
-0.84%
24H
-1.04%
7D
-8.16%

Market Cap

$1,819,660,000.00 USD

Volume (24h)

$20,160,100 USD

Circulating Supply

98,393,000 HNT

Max Supply

223,000,000 HNT

Helium Latest News

Helium Stock Price Chart

No team data found

Helium (HNT) Price in USD with Live Chart & Market Cap

About Helium :

Helium is a new blockchain and cryptocurrency to design and maintain IOT devices. Users keep this network secure by providing data and connectivity. This project aims to develop a peer-to-peer network to analyze the network based on an internet reward to become a network operator. Recently, the platform has thousands of ready-to-use devices, many developer tools, and integration. The Helium system came in the year 2013, and it is an American-based comp...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 HNT = $18.49 USD
HeliumHNT
1 USD = 18.4938 HNT


HeliumHelium (HNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $18.81 $19.1 $18.26 $18.68 $20,994,410 $1,837,994,240
2 Sep 22, 2021 $16.78 $19.02 $16.56 $18.77 $22,414,876 $1,845,407,744
3 Sep 21, 2021 $18.12 $19.37 $16.68 $16.99 $34,941,012 $1,669,231,360
4 Sep 20, 2021 $19.78 $19.78 $17 $18.31 $31,573,482 $1,796,989,568
5 Sep 19, 2021 $20.54 $20.54 $19.52 $19.52 $14,049,019 $1,914,634,368
6 Sep 18, 2021 $19.55 $20.51 $19.44 $20.46 $18,434,792 $2,005,650,304
7 Sep 17, 2021 $20.28 $20.37 $19.22 $19.38 $18,262,488 $1,898,342,400
8 Sep 16, 2021 $20.53 $20.75 $19.85 $20.24 $22,285,094 $1,981,203,072
9 Sep 15, 2021 $20.61 $20.68 $20.08 $20.46 $19,311,468 $2,000,960,896
10 Sep 14, 2021 $19.72 $20.55 $19.41 $20.46 $17,535,140 $1,999,436,160
11 Sep 13, 2021 $21.44 $21.48 $18.91 $19.73 $32,167,100 $1,927,297,024
12 Sep 12, 2021 $20.19 $22.23 $19.78 $21.27 $34,440,544 $2,076,338,688
13 Sep 11, 2021 $19.94 $21.26 $19.89 $20.1 $22,098,156 $1,960,789,504
14 Sep 10, 2021 $21.15 $21.41 $19.05 $19.46 $30,456,386 $1,896,734,336
15 Sep 09, 2021 $20.85 $22.39 $19.96 $21.64 $29,167,224 $2,108,442,624
16 Sep 08, 2021 $20.28 $20.99 $18.1 $20.88 $34,688,768 $2,032,439,936
17 Sep 07, 2021 $24.31 $24.4 $17.57 $19.96 $71,144,096 $1,942,100,352
18 Sep 06, 2021 $23.78 $25.05 $23.13 $24.38 $38,513,196 $2,370,242,048
19 Sep 05, 2021 $23.03 $24.05 $22.67 $23.62 $29,317,886 $2,294,312,704
20 Sep 04, 2021 $22.93 $24.11 $22.84 $22.98 $22,268,742 $2,230,244,864
21 Sep 03, 2021 $22.73 $23.73 $22.41 $22.76 $28,693,596 $2,207,215,360
22 Sep 02, 2021 $23.33 $23.58 $22.73 $22.98 $28,797,144 $2,227,333,120
23 Sep 01, 2021 $24.81 $24.81 $22.52 $23.17 $54,011,960 $2,243,669,504
24 Aug 31, 2021 $20.65 $24.47 $20.41 $24.47 $59,641,032 $2,367,572,736
25 Aug 30, 2021 $22.78 $22.78 $21.13 $21.58 $33,419,714 $2,086,569,472
26 Aug 29, 2021 $23.57 $23.75 $22.39 $22.86 $26,148,778 $2,208,342,272
27 Aug 28, 2021 $22.61 $24.46 $21.99 $23.44 $48,188,900 $2,263,054,592
28 Aug 27, 2021 $20.61 $23.06 $19.53 $23.06 $47,469,864 $2,224,250,880
29 Aug 26, 2021 $23.31 $23.38 $20 $20.42 $40,912,596 $1,968,445,696
30 Aug 25, 2021 $22.82 $23.66 $21.21 $22.95 $42,240,388 $2,210,064,128

Helium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2
2 $0.0004467315 -0.48% 3.21% $562.80 K 1,259,816,434 $? Limitless VIP seven day chart
3
3 $0.0004653369 0.02% -2.82% $407.16 K 874,972,732 $55.04 MesChain seven day chart
4
4 $0.0001242701 -0.8% 2.51% $42.59 K 342,725,114 $? BitRewards seven day chart
5
5 $0.0275363401 -0.69% 2.41% $0.00 ? $52.00 K ZooCoin seven day chart
7
7 $0.0001832449 2.01% 35.66% $0.00 ? $8.43 K snglsDAO seven day chart