Holo Holo (HOT)
0.00070878 USD (-2.53%)
0.00000020 BTC
1 hour
-1.8%
24 hours
-2.53%
7 days
12.13%
Market Cap
$94,419,800 USD
Volume (24h)
$3,935,930 USD
Circulating Supply
133,215,000,000 HOT
Total Supply
177,619,000,000 HOT
Max Supply
--
HOT
USD

HoloHolo (HOT) Today Historical Price Data

Holo Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $0.00070990 $94,568,728 $3,937,901.50
2 11:58:02 $0.00072497 $96,576,968 $3,923,543.75
3 11:54:02 $0.00070589 $94,034,352 $3,910,403.25
4 11:48:01 $0.00070855 $94,388,568 $3,846,342.75
5 11:44:02 $0.00069815 $93,003,400 $3,772,211.75
6 11:38:02 $0.00073081 $97,354,696 $3,644,085
7 11:34:01 $0.00071312 $94,998,352 $3,630,890.25
8 11:28:02 $0.00072909 $97,125,072 $3,619,297
9 11:24:01 $0.00073049 $97,312,496 $3,629,710.50
10 11:18:02 $0.00072858 $97,056,968 $3,609,660.75
11 11:14:01 $0.00073127 $97,415,424 $3,617,748
12 11:08:02 $0.00071552 $95,317,664 $3,606,909.50
13 11:04:02 $0.00071557 $95,324,080 $3,605,466.50
14 10:58:01 $0.00073053 $97,317,032 $3,595,321
15 10:54:01 $0.00072629 $96,751,792 $3,580,493
16 10:48:02 $0.00070960 $94,529,224 $3,581,347.75
17 10:44:01 $0.00070902 $94,451,568 $3,580,998.50
18 10:38:02 $0.00070716 $94,203,992 $3,577,144.25
19 10:34:02 $0.00072445 $96,506,640 $3,551,873.50
20 10:28:02 $0.00072605 $96,720,496 $3,568,164
21 10:24:02 $0.00071184 $94,826,976 $3,568,661.75
22 10:18:02 $0.00072709 $96,859,608 $3,590,297.75
23 10:14:02 $0.00072788 $96,964,672 $3,595,640.25
24 10:08:01 $0.00072570 $96,673,616 $3,581,375.75
25 10:04:02 $0.00072860 $97,060,536 $3,587,501.50
26 09:58:02 $0.00072946 $97,174,144 $3,587,442.25
27 09:54:02 $0.00072490 $96,566,760 $3,565,062.25
28 09:48:02 $0.00070874 $94,414,280 $3,585,747
29 09:44:01 $0.00070929 $94,487,336 $3,591,930
30 09:38:02 $0.00071743 $95,572,048 $3,619,133.50
31 09:34:02 $0.00071651 $95,449,248 $3,611,347.75
32 09:28:01 $0.00071712 $95,530,280 $3,589,469
33 09:24:01 $0.00071365 $95,068,256 $3,566,837.75
34 09:18:02 $0.00071446 $95,177,080 $3,559,996.50
35 09:14:02 $0.00071608 $95,392,936 $3,589,488.25
36 09:08:01 $0.00070690 $94,169,888 $3,276,697.75
37 09:04:02 $0.00069814 $93,002,424 $3,305,024
38 08:58:02 $0.00071262 $94,930,984 $3,290,747.25
39 08:54:02 $0.00069742 $92,906,984 $3,290,889.50
40 08:48:01 $0.00071134 $94,760,304 $3,298,674.75
41 08:44:01 $0.00071211 $94,863,088 $3,295,863.25
42 08:38:02 $0.00070336 $93,698,288 $3,251,826.50
43 08:34:03 $0.00070304 $93,655,400 $3,249,896.50
44 08:28:02 $0.00068723 $91,548,712 $3,254,806.75
45 08:24:02 $0.00069179 $92,156,760 $3,353,854.75
46 08:18:02 $0.00070788 $94,300,312 $3,418,377.50
47 08:14:02 $0.00069182 $92,160,160 $3,416,047.75
48 08:08:02 $0.00069147 $92,114,536 $3,423,257.25
49 08:04:02 $0.00070131 $93,424,792 $3,418,163.50
50 07:58:02 $0.00070225 $93,550,184 $3,424,498.25
51 07:54:02 $0.00069932 $93,159,128 $3,430,520.25
52 07:48:01 $0.00070114 $93,401,720 $3,572,440.50
53 07:44:02 $0.00069953 $93,186,952 $3,583,007.50
54 07:38:02 $0.00068670 $91,478,616 $3,591,185.25
55 07:34:02 $0.00068611 $91,399,728 $3,586,310.50
56 07:28:01 $0.00068477 $91,220,960 $3,582,759.75
57 07:24:02 $0.00070088 $93,368,056 $3,592,529.25
58 07:18:02 $0.00069736 $92,898,720 $3,577,395.75
59 07:14:03 $0.00069786 $92,964,632 $3,578,048.50
60 07:08:02 $0.00068267 $90,941,936 $3,583,690.25
61 07:04:01 $0.00069684 $92,829,568 $3,580,082
62 06:58:02 $0.00070098 $93,380,312 $3,596,395
63 06:54:02 $0.00070166 $93,470,800 $3,598,372
64 06:48:01 $0.00070121 $93,410,800 $3,591,990.75
65 06:44:02 $0.00070518 $93,940,768 $3,614,713.75
66 06:38:01 $0.00070450 $93,849,736 $3,626,506.25
67 06:34:01 $0.00070050 $93,316,416 $3,606,481.25
68 06:28:02 $0.00070063 $93,334,600 $3,613,433.50
69 06:24:02 $0.00068749 $91,583,704 $3,619,005.25
70 06:18:01 $0.00068747 $91,581,240 $3,620,066.75
71 06:14:01 $0.00070878 $94,419,592 $3,603,043.75
72 06:08:02 $0.00069557 $92,660,608 $3,550,549.25
73 06:04:02 $0.00071216 $94,870,208 $3,556,778.75
74 05:58:01 $0.00069635 $92,764,192 $3,560,732
75 05:54:01 $0.00069956 $93,191,912 $3,560,770
76 05:48:01 $0.00069909 $93,128,552 $3,558,233.75
77 05:44:02 $0.00071469 $95,207,504 $3,563,900
78 05:38:01 $0.00071576 $95,350,256 $3,575,548.75
79 05:34:01 $0.00071752 $95,584,288 $3,581,726.75
80 05:28:01 $0.00071701 $95,516,432 $3,582,966.25
81 05:24:01 $0.00070158 $93,461,272 $3,583,674.75
82 05:18:02 $0.00071245 $94,908,744 $3,580,126.75
83 05:14:02 $0.00069815 $93,004,272 $3,584,222
84 05:08:02 $0.00069848 $93,047,896 $3,533,978.50
85 05:04:03 $0.00069911 $93,131,632 $3,537,239.50
86 04:58:01 $0.00069787 $92,966,776 $3,547,892
87 04:54:01 $0.00068238 $90,902,520 $3,552,428
88 04:48:01 $0.00068323 $91,016,664 $3,577,827.75
89 04:44:02 $0.00069881 $93,091,744 $3,583,766.75
90 04:38:02 $0.00070033 $93,294,000 $3,642,360.25
91 04:34:02 $0.00070287 $93,632,472 $3,682,292
92 04:28:01 $0.00070204 $93,522,128 $3,677,505.50
93 04:24:02 $0.00068811 $91,666,848 $3,702,735.25
94 04:18:01 $0.00068721 $91,546,880 $3,703,903.75
95 04:14:01 $0.00068656 $91,459,784 $3,702,115.25
96 04:08:02 $0.00068634 $91,430,392 $3,703,975
97 04:04:01 $0.00068816 $91,672,968 $3,715,608.75
98 03:58:02 $0.00068655 $91,458,536 $3,706,773
99 03:54:02 $0.00068673 $91,482,920 $3,712,467.25
100 03:48:02 $0.00068984 $91,897,328 $3,726,240.75
101 03:44:02 $0.00070983 $94,559,128 $3,728,516
102 03:38:03 $0.00070922 $94,478,152 $3,733,698.75
103 03:34:01 $0.00070937 $94,498,408 $3,737,460.50
104 03:28:02 $0.00070768 $94,273,344 $3,728,774.25
105 03:24:01 $0.00069244 $92,242,880 $3,727,767.25
106 03:18:01 $0.00068824 $91,683,448 $3,705,767.25
107 03:14:01 $0.00070411 $93,798,064 $3,701,486.75
108 03:08:02 $0.00070548 $93,980,264 $3,714,958.25
109 03:04:02 $0.00070627 $94,084,920 $3,717,883.75
110 02:58:01 $0.00070519 $93,941,136 $3,712,909.25
111 02:54:03 $0.00069290 $92,303,968 $3,729,026.50
112 02:48:02 $0.00069251 $92,251,760 $3,737,876.50
113 02:44:02 $0.00068796 $91,645,888 $3,710,052.50
114 02:38:01 $0.00068896 $91,779,056 $3,732,972.50
115 02:34:01 $0.00070350 $93,717,104 $3,729,911.25
116 02:28:02 $0.00070512 $93,932,032 $3,746,506.25
117 02:24:01 $0.00071128 $94,752,320 $3,775,794.25
118 02:18:02 $0.00069538 $92,635,160 $3,773,446
119 02:14:02 $0.00069437 $92,500,744 $3,803,326.75
120 02:08:01 $0.00070622 $94,078,240 $3,787,828.75
121 02:04:03 $0.00070583 $94,026,856 $3,748,222.75
122 01:58:01 $0.00070566 $94,003,736 $3,748,554.50
123 01:54:02 $0.00070527 $93,951,728 $3,746,868
124 01:48:02 $0.00070540 $93,970,112 $3,752,173.25
125 01:44:02 $0.00072094 $96,039,328 $3,746,098.25
126 01:38:02 $0.00072204 $96,185,928 $3,750,810.25
127 01:34:02 $0.00072054 $95,986,520 $3,742,516.25
128 01:28:02 $0.00072178 $96,151,656 $3,738,066.75
129 01:24:02 $0.00072147 $96,109,952 $3,731,428
130 01:18:01 $0.00072096 $96,042,624 $3,736,596.75
131 01:14:02 $0.00070413 $93,799,752 $3,733,473.75
132 01:08:03 $0.00071946 $95,842,208 $3,730,373.75
133 01:04:01 $0.00072017 $95,936,736 $3,734,417.75
134 00:58:02 $0.00070351 $93,717,488 $3,740,481.75
135 00:54:01 $0.00070475 $93,882,792 $3,676,378
136 00:48:01 $0.00070658 $94,127,152 $3,684,400.25
137 00:44:01 $0.00071251 $94,916,360 $3,717,871.25
138 00:38:02 $0.00071269 $94,940,480 $3,724,045.75
139 00:34:02 $0.00071282 $94,957,784 $3,741,274.50
140 00:28:01 $0.00071098 $94,713,056 $3,727,815.50
141 00:24:01 $0.00069320 $92,343,760 $3,722,891.75
142 00:18:02 $0.00071583 $95,359,088 $3,746,791
143 00:14:02 $0.00069816 $93,005,176 $3,742,056
144 00:08:02 $0.00069802 $92,986,088 $3,734,935
145 00:04:01 $0.00069026 $91,952,392 $3,694,332.75

* All Date/Time are in UTC time.