Market Cap: $2,152,860,139,271.50
24h Vol: $113,369,714,853.50
BTC Dominance: 41.539911343684%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Horizen

Horizen (ZEN)

$111.2 USD (3.28%)
0.03129080 BTC

Low (24h)

High (24h)

$84.31

$113.88

Rank
86
1H
9.84%
24H
3.28%
7D
30.28%

Market Cap

$1,281,830,000.00 USD

Volume (24h)

$273,709,000 USD

Circulating Supply

11,527,600 ZEN

Max Supply

21,000,000 ZEN

Horizen Latest News

Horizen Stock Price Chart

Horizen Team Members

Name Position LinkedIn Twitter GitHub Medium
Rob Viglione Founder LinkedIn - -
Rolf Versluis Chief Engineer LinkedIn - -
Alberto Garoffolo Senior Software Architect LinkedIn - -
Pier Stabilini Software Manager LinkedIn - - -
Pierre Schiro Senior Software Developer - - - -
Franck De Girolami Senior Software Developer - - - -
Wayne Dawson Senior Software Developer LinkedIn - - -
Nicola Onassis Senior Software Developer - - - -
Idan Gelbourt Senior Software Developer LinkedIn - - -
William Wolf Senior Software Developer LinkedIn - - -
Allan Dumaine Senior Software Developer - - - -
Kendrick Tan Software Developer LinkedIn - - -
Lukas Bures Software Developer LinkedIn - - -
Robin Guyard Software Developer Intern - - - -
Cronic Infrastructure Manager - - - -
James Mccourt Cordingley Infrastructure - - - -
Jake Tarren Infrastructure - - - -
Johncarlo Maddalena Testing - - -
Spencer Whetstone Testing LinkedIn - - -
Emmett Hannigan SW Engineering Intern - - - -
Gustavo Fialho User Experience Director - - - -
Mike Lorey Senior Front End Engineer LinkedIn - -
Vitalik Demin Software Program Manager LinkedIn - - -
Nathan King Information Architect LinkedIn - - -
Rosario Pabst Marketing & Operations LinkedIn - - -
Jane Lippencott Academic Programs Lead LinkedIn - -
Lucy Bruce Marketing Analyst - - - -
Jonathan Teplitsky Marketing Analyst - - - -
Medar Grassroots Marketing Associate - - - -
Linda Bucksey Graphic Designer LinkedIn - - -
Marko Orcic Graphic Designer LinkedIn - - -
Alexa Senio Technical Writer - - - -
Philippe Fürst Program Manager - - - -
Kamila Bures-Haller Program Manager - - - -
Jeremy Wan Operation Intern LinkedIn - -
Said Mammdov Country Manager: Turkey LinkedIn - - -
Kirk Phillips Finance & Accounting LinkedIn - -
Dean Steinbeck General Counsel LinkedIn - - -
Rowan Stone Business Development Director LinkedIn - - -
Davit Mrelashvili Region lead: Eastern Europe, CIS LinkedIn - - -
Arno Pfefferling Region Lead: Central Europe LinkedIn - -
Andreas Widerøe Region Lead: Scandinavia & Northern Europe LinkedIn - - -
Levis Caycedo Region Lead: North America LinkedIn - - -
Alex Zabuga Country Representative: Russia - - - -
Luca Cermelli Country Manager: Italy LinkedIn - - -
Angie Villarreal Country Manager: Mexico - - - -
Ruben Elizondo Country Representative: Mexico - - - -
Taiga Ikuta Country Representative: Japan - - - -
Sebastian Dienst Country Representative: Japan LinkedIn - - -
Jonghun Hong Country Representative: Korea - - - -
Hugh Ayara Country Representative: Kenya LinkedIn - - -
Charles Hoskinson Advisor LinkedIn - -
Show More

Horizen (ZEN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ZEN = $111.2 USD
HorizenZEN
1 USD = 111.197 ZEN


HorizenHorizen (ZEN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $108.8 $113.88 $99.13 $104.63 $242,029,168 $1,206,094,976
2 Sep 15, 2021 $85.54 $110.1 $84.31 $109.39 $211,485,600 $1,260,567,552
3 Sep 14, 2021 $80.47 $84.2 $79.77 $84.2 $42,507,308 $970,021,184
4 Sep 13, 2021 $84.55 $85.35 $76.2 $80.62 $52,736,140 $928,507,840
5 Sep 12, 2021 $80.88 $85.24 $79.64 $83.72 $43,286,480 $963,842,560
6 Sep 11, 2021 $79.22 $84.58 $78.03 $81.09 $46,556,932 $933,288,064
7 Sep 10, 2021 $88.45 $88.7 $77 $77 $54,696,980 $885,955,520
8 Sep 09, 2021 $81.14 $87.59 $76.94 $87.59 $67,550,608 $1,007,457,472
9 Sep 08, 2021 $81.43 $83.69 $71.8 $82.41 $95,186,368 $947,674,752
10 Sep 07, 2021 $105.65 $105.65 $76.06 $82.66 $137,578,048 $950,176,704
11 Sep 06, 2021 $108.13 $110.8 $104.47 $105.57 $59,433,688 $1,213,241,600
12 Sep 05, 2021 $103.72 $110.04 $102.53 $107.25 $60,451,200 $1,232,117,504
13 Sep 04, 2021 $106.64 $108.78 $101.47 $103.2 $76,300,576 $1,185,243,008
14 Sep 03, 2021 $93.63 $104.37 $91.99 $101.33 $99,376,544 $1,163,352,576
15 Sep 02, 2021 $92.75 $95.16 $90.65 $92.61 $63,068,652 $1,062,952,320
16 Sep 01, 2021 $92.16 $93.53 $89.32 $91.83 $58,162,480 $1,053,628,800
17 Aug 31, 2021 $87.32 $92.24 $84.51 $91.13 $80,233,808 $1,045,340,160
18 Aug 30, 2021 $87.97 $92.35 $86.14 $88.98 $80,510,040 $1,020,302,656
19 Aug 29, 2021 $83.28 $89.99 $82.11 $88.31 $62,058,936 $1,012,305,088
20 Aug 28, 2021 $86.06 $88.77 $82.54 $83.12 $54,987,452 $952,472,768
21 Aug 27, 2021 $79.91 $85.74 $77.03 $85.74 $70,503,168 $982,264,000
22 Aug 26, 2021 $84.43 $84.74 $77.42 $80.18 $69,414,288 $918,270,784
23 Aug 25, 2021 $80.29 $89.71 $80.29 $84.09 $146,926,448 $962,749,568
24 Aug 24, 2021 $79.84 $82.46 $74.69 $78.3 $63,293,980 $896,180,032
25 Aug 23, 2021 $75.2 $80.93 $75.2 $80.53 $61,884,468 $921,408,128
26 Aug 22, 2021 $77.02 $77.68 $72.73 $74.64 $44,897,096 $853,689,600
27 Aug 21, 2021 $75.05 $76.16 $72.03 $75.98 $50,584,052 $868,766,080
28 Aug 20, 2021 $72.58 $75.15 $71.22 $74.48 $61,018,876 $851,430,336
29 Aug 19, 2021 $67.33 $73.67 $64.79 $73.67 $45,514,548 $841,842,240
30 Aug 18, 2021 $69.54 $69.72 $64.12 $67.32 $70,376,496 $781,656,960

Horizen Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.49 0.05% -2.38% $237.21 M 67,895,270 $11.75 M Dawn Protocol seven day chart
2
2 $56.42 0.4% -2.61% $4.04 M 71,674 $446.72 K CACHE Gold seven day chart
3
3 $0.0076306447 -5.12% -0.68% $1.02 M 134,138,176 $506.74 MenaPay seven day chart
4
4 $0.0022759443 2.1% -1.9% $871.12 K 382,751,935 $1.55 K BlitzPick seven day chart
5
5 $0.0085032917 0.84% 5.14% $0.00 ? $1.30 K indaHash seven day chart
6
6 $0.0002529329 0.71% -0.15% $0.00 ? $? Kripton seven day chart
7
7 $0.0299179058 0.76% -0.02% $0.00 ? $? Tacos seven day chart