Market Cap: $2,624,162,169,072
24h Vol: $122,066,766,395.15
BTC Dominance: 41.156153281984%
Cryptocurrencies: 7,896
Markets: 50,216
Eth Gas: 137 Gwei

Send Feedback
Immutable X

Immutable X (IMX)

$7.5 USD (-9.26%)
0.00013191 BTC

Low (24h)

High (24h)

$7.5

$8.55

Rank
87
1H
1.1%
24H
-9.26%
7D
-7.08%

Market Cap

$1,410,630,000.00 USD

Volume (24h)

$96,094,100 USD

Circulating Supply

188,161,000 IMX

Max Supply

2,000,000,000 IMX

Immutable X Latest News

Immutable X Stock Price Chart

No team data found

Immutable X (IMX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 IMX = USD
Immutable XIMX
1 USD = $7.4969241213156 IMX


Immutable XImmutable X (IMX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $8.16 $8.27 $7.29 $7.47 $92,355,856 $1,404,931,712
2 Nov 30, 2021 $8.17 $8.55 $7.99 $8.21 $93,035,000 $1,545,534,464
3 Nov 29, 2021 $7.95 $8.33 $7.77 $8.22 $85,403,400 $1,547,364,352
4 Nov 28, 2021 $7.93 $7.98 $7.04 $7.56 $87,839,480 $1,422,658,432
5 Nov 27, 2021 $7.77 $8.38 $7.74 $7.95 $75,034,528 $1,495,420,672
6 Nov 26, 2021 $9.36 $9.5 $7.41 $8.08 $164,530,272 $1,520,289,792
7 Nov 25, 2021 $8.07 $9.37 $8.05 $9.19 $145,784,080 $1,729,125,376
8 Nov 24, 2021 $8.25 $8.46 $7.78 $7.86 $117,752,976 $1,479,625,472
9 Nov 23, 2021 $7.07 $8.5 $7.04 $8.17 $115,678,648 $1,536,676,864
10 Nov 22, 2021 $7.57 $7.7 $6.92 $6.99 $101,289,792 $1,314,541,056
11 Nov 21, 2021 $8.67 $8.91 $7.46 $7.87 $138,029,152 $1,480,148,352
12 Nov 20, 2021 $7.49 $8.85 $7.27 $8.65 $227,645,520 $1,630,122,624
13 Nov 19, 2021 $5.48 $7.64 $5.34 $7.6 $169,739,376 $1,358,721,408
14 Nov 18, 2021 $6.07 $6.26 $5.27 $5.45 $102,879,968 $1,003,637,184
15 Nov 17, 2021 $5.27 $5.94 $5.13 $5.88 $80,827,624 $1,033,217,920
16 Nov 16, 2021 $5.74 $5.82 $5.17 $5.49 $74,299,480 $1,016,982,784
17 Nov 15, 2021 $5.62 $6.37 $5.61 $5.68 $77,939,080 $1,069,105,280
18 Nov 14, 2021 $5.37 $6 $5.13 $5.67 $77,170,304 $1,067,294,528
19 Nov 13, 2021 $6.03 $6.72 $5.26 $5.37 $110,779,600 $1,011,326,144
20 Nov 12, 2021 $5.8 $7.12 $5.76 $6.02 $196,181,792 $1,133,114,112
21 Nov 11, 2021 $5.32 $6.12 $5.01 $5.73 $172,583,216 $0
22 Nov 10, 2021 $3.74 $5.16 $3.44 $4.65 $157,065,520 $0
23 Nov 09, 2021 $3.18 $4.09 $3.17 $3.68 $100,247,968 $0
24 Nov 08, 2021 $3.56 $3.66 $3.05 $3.11 $42,082,732 $0
25 Nov 07, 2021 $3.73 $4.08 $3.52 $3.54 $31,933,150 $0
26 Nov 06, 2021 $5.24 $5.81 $3.6 $3.8 $93,358,632 $0

Immutable X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $198.66 0.08% -3.53% $103.69 M 521,929 $973.32 K Aurox seven day chart
2
2 $0.3327334285 -0.29% -3.78% $332.38 K 998,929 $2.03 K Fundamenta seven day chart
3
3 $0.0000170574 -0.43% -1.05% $17.07 K 1,000,660,283 $0.76 CCUniverse seven day chart
4
4 $1,916.45 0.48% -6.24% $0.00 ? $5.48 M Doge Killer seven day chart
5
5 $2.94 -0.08% 7.61% $0.00 ? $317.19 K Arena Token seven day chart
6
6 $0.0090437114 -1.27% -7.74% $0.00 ? $97.10 K IDM Token seven day chart
7
7 $0.0005350534 -0.5% -1.15% $0.00 ? $109.78 BerrySwap seven day chart