Market Cap: $2,145,859,616,192.79
24h Vol: $111,825,817,635.38
BTC Dominance: 41.569132179436%
Cryptocurrencies: 6,654
Markets: 47,673
Eth Gas: 137 Gwei

Send Feedback
IOST

IOST (IOST)

$0.0720573000 USD (-6.96%)
0.00002065 BTC

Low (24h)

High (24h)

$0.0720573000

$0.0803121179

Rank
82
1H
-2.25%
24H
-6.96%
7D
-5.12%

Market Cap

$1,304,220,000.00 USD

Volume (24h)

$496,393,000 USD

Circulating Supply

18,099,700,000 IOST

Max Supply

90,000,000,000 IOST

IOST Latest News

IOST Stock Price Chart

IOST Team Members

Name Position LinkedIn Twitter GitHub Medium
Terrence Wang Co-Founder LinkedIn - - -
Jimmy Zhong Co-Founder LinkedIn - - -
Kevin Tan Co-Founder LinkedIn - - -
Ray Xiao Co-Founder LinkedIn - - -
Sa Wang CMO LinkedIn - - -
Tiancheng Li Co-Founder LinkedIn - - -
Shangyan Li Core Developer LinkedIn - - -
Bman Lee Advisor LinkedIn - - -
Ben Waters Head of Digital LinkedIn - - -
Jay Lee Growth Lead, Korea LinkedIn - - -
Leeho Lim Growth Lead, Europe LinkedIn - - -
Lawrence Lim Growth Lead, SEA LinkedIn - - -
Fei Teng Growth Lead, China LinkedIn - - -
Akio Sashima Growth Lead, Japan LinkedIn - - -
Lei Li Senior Developer - - Github -
Pejian He Core Developer Team Lead - - Github -
Hao Xu Senior Blockchain Developer - - Github -
Jiannan Liang Senior Core Developer - - Github -
Xiao Zhou Blockchain Developer - - Github -
Haifeng Li Core Developer - - - -
Ziran Liu Senior Developer - - Github -
Laijun Meng Core Developer - - Github -
Yu Wang Senior Blockchain Developer - - Github -
Show More

IOST (IOST) Price in USD with Live Chart & Market Cap

About IOST :

The IOS (Internet of Services) offers a strong framework for online specialist co-ops. Its high TPS, adaptable and secure blockchain, and security assurance give unending potential outcomes to online specialist co-ops to serve their client base. The open-source IOST venture is intended to meet the security and versatility needs of a decentralized economy by giving blockchain foundation that may fill in as the design for the fate of online administrations. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 IOST = $0.0720573000 USD
IOSTIOST
1 USD = 0.0720573 IOST


IOSTIOST (IOST) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.0789870545 $0.0794882476 $0.0727336705 $0.0732632652 $501,421,216 $1,326,044,544
2 Sep 15, 2021 $0.0740304366 $0.0803121179 $0.0740304366 $0.0795446113 $836,354,880 $1,439,735,168
3 Sep 14, 2021 $0.0669134259 $0.0747992620 $0.0656220764 $0.0738752410 $641,050,304 $1,337,121,152
4 Sep 13, 2021 $0.0726168975 $0.0745102391 $0.0626366809 $0.0669656619 $492,916,224 $1,212,059,776
5 Sep 12, 2021 $0.0724700168 $0.0745796338 $0.0686371252 $0.0718147382 $437,026,784 $1,299,826,560
6 Sep 11, 2021 $0.0741654932 $0.0772558302 $0.0722781047 $0.0722781047 $491,367,008 $1,308,213,376
7 Sep 10, 2021 $0.0788055062 $0.0829832330 $0.0704772249 $0.0717340931 $1,195,551,744 $1,298,366,976
8 Sep 09, 2021 $0.0801891685 $0.0859732553 $0.0745766386 $0.0778677836 $2,354,124,800 $1,409,384,960
9 Sep 08, 2021 $0.0536169596 $0.0819214061 $0.0520167202 $0.0767732859 $2,477,010,176 $1,389,574,912
10 Sep 07, 2021 $0.0640194267 $0.0640194267 $0.0474696159 $0.0541344546 $479,709,952 $979,818,432
11 Sep 06, 2021 $0.0610504113 $0.0634325296 $0.0582757480 $0.0627407655 $303,263,904 $1,135,590,272
12 Sep 05, 2021 $0.0608104616 $0.0696660355 $0.0586927049 $0.0617518090 $814,001,536 $1,016,081,280
13 Sep 04, 2021 $0.0522384271 $0.0625494123 $0.0515662059 $0.0579461642 $934,142,784 $953,462,208
14 Sep 03, 2021 $0.0449752510 $0.0508004464 $0.0438404344 $0.0496723093 $357,501,312 $817,321,920
15 Sep 02, 2021 $0.0437849313 $0.0457899272 $0.0433462448 $0.0449218005 $145,683,440 $739,155,648
16 Sep 01, 2021 $0.0422456339 $0.0436052419 $0.0408469141 $0.0431510955 $108,240,600 $710,020,032
17 Aug 31, 2021 $0.0411487855 $0.0427678488 $0.0397313423 $0.0412919521 $139,195,376 $679,429,184
18 Aug 30, 2021 $0.0441132151 $0.0441132151 $0.0412899144 $0.0418436266 $116,908,608 $688,506,560
19 Aug 29, 2021 $0.0453796498 $0.0453796498 $0.0433184914 $0.0439018346 $106,825,168 $722,372,864
20 Aug 28, 2021 $0.0463368222 $0.0468329154 $0.0444028042 $0.0450324640 $121,609,536 $740,976,576
21 Aug 27, 2021 $0.0440430120 $0.0463963561 $0.0418114029 $0.0461034663 $232,034,032 $758,599,104
22 Aug 26, 2021 $0.0443882756 $0.0471756384 $0.0425093845 $0.0443725176 $449,022,848 $730,117,696
23 Aug 25, 2021 $0.0400122628 $0.0463220067 $0.0390373729 $0.0437266491 $429,483,360 $719,490,304
24 Aug 24, 2021 $0.0424309485 $0.0424803197 $0.0383469202 $0.0407215096 $173,223,408 $670,042,944
25 Aug 23, 2021 $0.0371308699 $0.0446296372 $0.0371308699 $0.0433341935 $560,327,168 $713,032,768
26 Aug 22, 2021 $0.0353570096 $0.0385710821 $0.0342994928 $0.0367835462 $228,038,224 $605,246,656
27 Aug 21, 2021 $0.0325913690 $0.0357006602 $0.0320435502 $0.0352964960 $149,981,520 $580,778,240
28 Aug 20, 2021 $0.0317036770 $0.0329712071 $0.0313722156 $0.0322947577 $66,438,268 $531,386,848
29 Aug 19, 2021 $0.0303325597 $0.0319840796 $0.0293631200 $0.0317421928 $68,812,192 $522,294,784
30 Aug 18, 2021 $0.0306511577 $0.0311827175 $0.0294191428 $0.0301943924 $93,463,120 $509,897,024

IOST Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0000000221 -2.88% 28.3% $1.79 M 80,903,923,604,469 $84.21 K Grumpy.finance seven day chart
2
2 $0.0000001062 7.08% 37.92% $0.00 ? $385.23 K Husky Avax seven day chart
3
3 $0.0000031974 -3.63% 12.27% $0.00 ? $198.97 K MiniUSDC seven day chart
4
4 $0.0014309751 3.49% 0.78% $0.00 ? $169.88 K Bitcoin Asia seven day chart
5
5 $1.64 -1.79% -2.64% $0.00 ? $20.78 K UniPower seven day chart
6
6 $0.0448957087 -1.8% 0.47% $0.00 ? $4.50 K Digible seven day chart
7
7 $0.1253336271 -1.21% -1.15% $0.00 ? $? YYFI.Protocol seven day chart