IOST IOST (IOST)
0.00624726 USD (-1.89%)
0.00000171 BTC

Share Watch
1 hour
1.02%
24 hours
-1.89%
7 days
-14.58%
Market Cap
$74,990,900 USD
Volume (24h)
$4,625,380 USD
Circulating Supply
12,003,800,000 IOST
Total Supply
21,000,000,000 IOST
Max Supply
--
IOST
USD

IOSTIOST (IOST) Today Historical Price Data

IOST Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $0.00623781 $74,877,480 $4,647,919
2 09:34:03 $0.00624252 $74,934,024 $4,650,477
3 09:28:02 $0.00624913 $75,013,376 $4,658,770
4 09:24:01 $0.00628007 $75,384,728 $4,636,465.50
5 09:18:02 $0.00628821 $75,482,432 $4,619,605.50
6 09:14:02 $0.00625590 $75,094,584 $4,583,348
7 09:08:01 $0.00626247 $75,173,504 $4,553,693.50
8 09:04:02 $0.00622872 $74,768,304 $4,546,149.50
9 08:58:02 $0.00623264 $74,815,352 $4,563,579
10 08:54:02 $0.00619509 $74,364,608 $4,543,534
11 08:48:02 $0.00619491 $74,362,560 $4,517,189.50
12 08:44:02 $0.00617688 $74,146,056 $4,507,276
13 08:38:02 $0.00617842 $74,164,560 $4,510,631.50
14 08:34:02 $0.00617273 $74,096,280 $4,508,494
15 08:28:02 $0.00617994 $74,182,832 $4,505,719.50
16 08:24:02 $0.00618681 $74,265,240 $4,498,949
17 08:18:01 $0.00619382 $74,349,472 $4,527,205
18 08:14:02 $0.00618802 $74,279,760 $4,520,875
19 08:08:01 $0.00619975 $74,420,632 $4,513,523
20 08:04:02 $0.00618329 $74,223,000 $4,459,730.50
21 07:58:01 $0.00616318 $73,981,568 $4,446,370
22 07:54:01 $0.00616005 $73,944,080 $4,446,089.50
23 07:48:01 $0.00617278 $74,096,912 $4,447,424
24 07:44:02 $0.00617987 $74,181,928 $4,450,011
25 07:38:02 $0.00618196 $74,207,096 $4,421,380.50
26 07:34:02 $0.00619061 $74,310,864 $4,439,976.50
27 07:28:01 $0.00619334 $74,343,648 $4,436,712
28 07:24:01 $0.00622142 $74,680,696 $4,438,818
29 07:18:02 $0.00621416 $74,593,584 $4,434,030.50
30 07:14:02 $0.00621299 $74,579,568 $4,434,024
31 07:08:02 $0.00621017 $74,545,704 $4,427,353.50
32 07:04:02 $0.00621039 $74,548,304 $4,452,785.50
33 06:58:01 $0.00623174 $74,804,624 $4,509,836.50
34 06:54:01 $0.00622389 $74,710,320 $4,516,660.50
35 06:48:02 $0.00620399 $74,471,464 $4,522,276
36 06:44:01 $0.00621333 $74,583,552 $4,531,862.50
37 06:38:01 $0.00618924 $74,294,496 $4,574,627.50
38 06:34:01 $0.00619249 $74,333,512 $4,564,687
39 06:28:02 $0.00619757 $74,394,384 $4,559,431
40 06:24:02 $0.00622047 $74,669,312 $4,559,076
41 06:18:01 $0.00623282 $74,817,600 $4,565,360
42 06:14:01 $0.00621660 $74,622,864 $4,564,577.50
43 06:08:02 $0.00621071 $74,552,152 $4,556,600
44 06:04:03 $0.00621372 $74,588,320 $4,560,337
45 05:58:02 $0.00621533 $74,607,656 $4,572,948.50
46 05:54:02 $0.00620692 $74,506,688 $4,566,068
47 05:48:01 $0.00619492 $74,362,672 $4,583,405.50
48 05:44:02 $0.00619476 $74,360,648 $4,583,867.50
49 05:38:02 $0.00618774 $74,276,408 $4,572,127
50 05:34:02 $0.00616988 $74,062,056 $4,573,999
51 05:28:01 $0.00617552 $74,129,776 $4,586,948
52 05:24:01 $0.00616397 $73,991,088 $4,601,486.50
53 05:18:02 $0.00615188 $73,845,952 $4,605,730.50
54 05:14:03 $0.00613819 $73,681,704 $4,601,791
55 05:08:02 $0.00614666 $73,783,344 $4,632,615
56 05:04:01 $0.00615116 $73,837,360 $4,639,504
57 04:58:02 $0.00616586 $74,013,856 $4,753,459
58 04:54:02 $0.00618013 $74,185,056 $4,775,720
59 04:48:02 $0.00617782 $74,157,424 $4,773,083.50
60 04:44:02 $0.00617112 $74,076,904 $4,784,777.50
61 04:38:01 $0.00617580 $74,133,136 $4,793,204.50
62 04:34:01 $0.00617162 $74,082,928 $4,807,768
63 04:28:01 $0.00616241 $73,972,360 $4,833,325.50
64 04:24:01 $0.00616587 $74,013,928 $4,830,470
65 04:18:01 $0.00616474 $74,000,352 $4,838,161
66 04:14:02 $0.00616283 $73,977,440 $4,844,797.50
67 04:08:01 $0.00615434 $73,875,552 $4,923,799
68 04:04:01 $0.00615375 $73,868,424 $4,929,139.50
69 03:58:01 $0.00615069 $73,831,656 $4,935,307.50
70 03:54:01 $0.00613313 $73,620,872 $4,929,566.50
71 03:48:02 $0.00613945 $73,696,816 $4,933,693
72 03:44:01 $0.00614671 $73,783,968 $4,944,038.50
73 03:38:02 $0.00615252 $73,853,656 $4,949,775.50
74 03:34:02 $0.00615423 $73,874,232 $4,957,394
75 03:28:01 $0.00612271 $73,495,824 $4,941,611.50
76 03:24:01 $0.00612169 $73,483,528 $4,941,755
77 03:18:02 $0.00612600 $73,535,376 $4,947,604
78 03:14:01 $0.00610945 $73,336,688 $4,944,101
79 03:08:02 $0.00611431 $73,395,040 $4,960,760.50
80 03:04:03 $0.00611513 $73,404,832 $4,963,311.50
81 02:58:02 $0.00612099 $73,475,184 $4,993,880
82 02:54:01 $0.00610934 $73,335,336 $5,021,211
83 02:48:01 $0.00612604 $73,535,848 $5,028,716
84 02:44:02 $0.00614120 $73,717,840 $5,038,739
85 02:38:02 $0.00613577 $73,652,584 $5,067,142.50
86 02:34:02 $0.00613790 $73,678,136 $5,066,897.50
87 02:28:01 $0.00613264 $73,615,024 $5,072,258.50
88 02:24:02 $0.00612291 $73,498,200 $5,069,396
89 02:18:01 $0.00613512 $73,644,832 $5,086,683
90 02:14:01 $0.00613863 $73,686,936 $5,086,794.50
91 02:08:02 $0.00614215 $73,729,192 $5,086,799
92 02:04:02 $0.00612653 $73,541,736 $5,093,789.50
93 01:58:01 $0.00612624 $73,538,216 $5,103,179.50
94 01:54:01 $0.00611675 $73,424,328 $5,089,695.50
95 01:48:02 $0.00611943 $73,456,432 $5,075,401.50
96 01:44:01 $0.00612281 $73,497,032 $5,077,088
97 01:38:02 $0.00612356 $73,506,088 $5,086,395.50
98 01:34:02 $0.00610303 $73,259,544 $5,082,661.50
99 01:28:02 $0.00612813 $73,560,880 $5,098,238.50
100 01:24:03 $0.00612760 $73,554,584 $5,107,778
101 01:18:01 $0.00613684 $73,665,416 $5,106,206
102 01:14:02 $0.00611151 $73,361,424 $5,089,397.50
103 01:08:02 $0.00610873 $73,328,048 $5,104,747
104 01:04:01 $0.00609414 $73,152,880 $5,098,110.50
105 00:58:01 $0.00612579 $73,532,808 $5,107,917.50
106 00:54:01 $0.00613851 $73,685,496 $5,095,501.50
107 00:48:01 $0.00613310 $73,620,592 $5,068,243.50
108 00:44:02 $0.00612933 $73,575,256 $5,057,693
109 00:38:01 $0.00610749 $73,313,096 $5,054,537
110 00:34:02 $0.00609036 $73,107,472 $5,046,802
111 00:28:01 $0.00604760 $72,594,240 $5,029,582.50
112 00:24:02 $0.00607236 $72,891,464 $5,060,329.50
113 00:18:02 $0.00608017 $72,985,248 $5,048,443
114 00:14:02 $0.00608400 $73,031,144 $5,046,453.50
115 00:08:02 $0.00608504 $73,043,608 $5,064,904.50
116 00:04:01 $0.00610173 $73,243,976 $5,105,313.50

* All Date/Time are in UTC time.