IOST IOST (IOST)
0.00641235 USD (3.05%)
0.00000176 BTC

Share Watch
1 hour
-0.32%
24 hours
3.05%
7 days
-1.5%
Market Cap
$77,037,800 USD
Volume (24h)
$3,999,760 USD
Circulating Supply
12,014,000,000 IOST
Total Supply
21,000,000,000 IOST
Max Supply
--
IOST
USD

IOSTIOST (IOST) Today Historical Price Data

IOST Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:48:01 $0.00639968 $76,885,488 $4,016,102.25
2 08:44:02 $0.00640885 $76,995,664 $4,022,248
3 08:38:02 $0.00641324 $77,048,464 $4,015,134.25
4 08:34:01 $0.00642208 $77,154,600 $4,020,935
5 08:28:02 $0.00642683 $77,211,672 $4,023,057
6 08:24:02 $0.00641366 $77,053,472 $4,022,536
7 08:18:01 $0.00640744 $76,978,800 $4,002,961.75
8 08:14:02 $0.00642491 $77,188,688 $3,949,908.75
9 08:08:01 $0.00645534 $77,554,272 $3,973,821.75
10 08:04:02 $0.00645262 $77,521,584 $4,028,571.25
11 07:58:01 $0.00646343 $77,651,424 $4,038,532.25
12 07:54:01 $0.00647555 $77,796,984 $4,026,682.50
13 07:48:02 $0.00642125 $77,144,680 $3,889,403.75
14 07:44:01 $0.00639397 $76,816,880 $3,877,812
15 07:38:01 $0.00641992 $77,128,752 $3,882,500.25
16 07:34:03 $0.00641514 $77,071,280 $3,890,654.50
17 07:28:01 $0.00641509 $77,070,680 $3,882,973.50
18 07:24:01 $0.00640110 $76,902,584 $3,877,215.25
19 07:18:02 $0.00640688 $76,972,016 $3,843,747.50
20 07:14:01 $0.00641118 $77,023,664 $3,831,387.25
21 07:08:01 $0.00639587 $76,839,712 $3,810,476.50
22 07:04:02 $0.00639722 $76,856,008 $3,811,970.50
23 06:58:02 $0.00641100 $77,021,512 $3,828,585.50
24 06:54:02 $0.00641384 $77,055,664 $3,834,786.50
25 06:48:01 $0.00641938 $77,122,160 $3,808,610.25
26 06:44:02 $0.00640528 $76,952,864 $3,804,052
27 06:38:01 $0.00640349 $76,931,320 $3,798,670.50
28 06:34:01 $0.00640509 $76,950,488 $3,841,067.75
29 06:28:02 $0.00641205 $77,034,168 $3,859,124
30 06:24:02 $0.00641092 $77,020,576 $3,853,545.25
31 06:18:02 $0.00642669 $77,210,032 $3,843,256.50
32 06:14:01 $0.00642989 $77,248,480 $3,837,831.75
33 06:08:02 $0.00641297 $77,045,152 $3,832,471
34 06:04:02 $0.00642753 $77,220,112 $3,821,054
35 05:58:01 $0.00644264 $77,401,624 $3,839,084.25
36 05:54:01 $0.00643145 $77,267,200 $3,803,913.75
37 05:48:02 $0.00638916 $76,759,104 $3,727,134
38 05:44:02 $0.00638549 $76,715,024 $3,710,573.75
39 05:38:01 $0.00637730 $76,616,720 $3,683,589.50
40 05:34:01 $0.00635863 $76,392,400 $3,679,356.75
41 05:28:02 $0.00637192 $76,551,992 $3,681,996.75
42 05:24:01 $0.00636749 $76,498,824 $3,685,790.75
43 05:18:02 $0.00637151 $76,547,072 $3,680,525.75
44 05:14:02 $0.00636187 $76,431,288 $3,682,293.50
45 05:08:02 $0.00636401 $76,457,040 $3,679,100.75
46 05:04:01 $0.00635270 $76,321,120 $3,675,713.50
47 04:58:02 $0.00634018 $76,170,688 $3,688,016.25
48 04:54:01 $0.00635005 $76,289,304 $3,687,518
49 04:48:02 $0.00634808 $76,265,624 $3,693,385.25
50 04:44:02 $0.00635194 $76,312,008 $3,698,318.75
51 04:38:01 $0.00635973 $76,405,576 $3,697,142.25
52 04:34:01 $0.00636868 $76,513,064 $3,692,608
53 04:28:02 $0.00636424 $76,459,784 $3,691,454.75
54 04:24:02 $0.00635903 $76,397,184 $3,687,343
55 04:18:01 $0.00635679 $76,370,224 $3,678,952.75
56 04:14:02 $0.00633449 $76,102,336 $3,673,761.25
57 04:08:01 $0.00632742 $76,017,432 $3,689,844.25
58 04:04:02 $0.00633913 $76,158,120 $3,678,571.25
59 03:58:01 $0.00634948 $76,282,416 $3,705,310.50
60 03:54:01 $0.00634996 $76,288,144 $3,707,557.50
61 03:48:02 $0.00633250 $76,078,416 $3,705,972.25
62 03:44:01 $0.00633152 $76,066,712 $3,705,394.75
63 03:38:01 $0.00631951 $75,922,376 $3,691,952
64 03:34:01 $0.00631240 $75,836,968 $3,692,615.25
65 03:28:02 $0.00630148 $75,705,720 $3,684,297.25
66 03:24:02 $0.00628853 $75,550,160 $3,668,060.25
67 03:18:02 $0.00627212 $75,352,984 $3,663,073.25
68 03:14:01 $0.00628255 $75,478,304 $3,661,246.75
69 03:08:02 $0.00628431 $75,499,536 $3,670,263
70 03:04:01 $0.00629969 $75,684,232 $3,650,407.25
71 02:58:01 $0.00633570 $76,116,936 $3,643,568.75
72 02:54:02 $0.00633639 $76,125,152 $3,647,096.50
73 02:48:01 $0.00633143 $76,065,608 $3,643,303
74 02:44:02 $0.00633511 $76,109,768 $3,646,179.50
75 02:38:01 $0.00633184 $76,070,504 $3,643,375.25
76 02:34:02 $0.00633551 $76,114,624 $3,642,301.50
77 02:28:01 $0.00632520 $75,990,768 $3,644,899
78 02:24:01 $0.00633907 $76,157,376 $3,645,542.50
79 02:18:02 $0.00633607 $76,121,336 $3,642,479.75
80 02:14:02 $0.00634850 $76,270,624 $3,645,473
81 02:08:01 $0.00633970 $76,164,952 $3,651,060.50
82 02:04:02 $0.00636901 $76,517,104 $3,655,423.50
83 01:58:01 $0.00636178 $76,430,232 $3,677,475.25
84 01:54:01 $0.00635083 $76,298,640 $3,674,018
85 01:48:02 $0.00631875 $75,913,256 $3,668,145
86 01:44:01 $0.00631605 $75,880,832 $3,665,091
87 01:38:02 $0.00633528 $76,111,864 $3,668,771
88 01:34:02 $0.00634107 $76,181,440 $3,668,926.75
89 01:28:01 $0.00632648 $76,006,136 $3,654,986.75
90 01:24:01 $0.00630839 $75,788,744 $3,642,242.25
91 01:18:02 $0.00632861 $76,031,704 $3,623,448
92 01:14:01 $0.00632583 $75,998,344 $3,585,224.50
93 01:08:02 $0.00634245 $76,197,920 $3,599,933
94 01:04:01 $0.00634429 $76,220,120 $3,601,130.50
95 00:58:02 $0.00635171 $76,309,272 $3,647,099.75
96 00:54:02 $0.00634525 $76,231,624 $3,649,702.25
97 00:48:02 $0.00636435 $76,461,120 $3,698,821.25
98 00:44:01 $0.00636135 $76,425,000 $3,707,687.75
99 00:38:02 $0.00637657 $76,607,880 $3,720,683.75
100 00:34:01 $0.00636742 $76,497,952 $3,734,697
101 00:28:02 $0.00636870 $76,513,312 $3,747,251.50
102 00:24:01 $0.00636307 $76,445,720 $3,754,682.25
103 00:18:01 $0.00636430 $76,460,424 $3,769,716
104 00:14:01 $0.00638192 $76,672,200 $3,776,575.50
105 00:08:01 $0.00638232 $76,677,032 $3,801,237.25
106 00:04:01 $0.00636851 $76,511,048 $3,820,096.50

* All Date/Time are in UTC time.