Market Cap: $1,619,350,940,475.32
24h Vol: $81,728,754,766.14
BTC Dominance: 41.257007536015%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

IOTA

IOTA (MIOTA)

$0.78064295876 USD (-1.21%)
0.00002215 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
49
1H
0.23%
24H
-1.21%
7D
-30.44%

Market Cap

$2,169,820,000.00 USD

Volume (24h)

$37,998,700 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov Research Mathematician & Founder LinkedIn - - -
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn - Github -
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github -
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn - Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn - Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn - Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Jan Pauseback Technical Analyst LinkedIn - - -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA (MIOTA) Price in USD with Live Chart & Market Cap

About IOTA :

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 MIOTA = USD
IOTAMIOTA
1 USD = $0.78064295875704 MIOTA


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.81436094446 $0.81436094446 $0.77071256074 $0.78088221593 $37,915,176 $2,170,485,760
2 Jan 23, 2022 $0.77823601491 $0.83757530949 $0.77218145411 $0.77854394295 $39,088,184 $2,163,986,432
3 Jan 22, 2022 $0.85886282847 $0.87504129631 $0.70536476256 $0.77214117043 $80,260,592 $2,146,189,824
4 Jan 21, 2022 $1.02 $1.03 $0.85441868766 $0.85468902249 $69,246,152 $2,375,633,920
5 Jan 20, 2022 $1.05 $1.11 $1.02 $1.02 $20,839,160 $2,847,136,768
6 Jan 19, 2022 $1.1 $1.1 $1.04 $1.06 $37,831,588 $2,945,867,776
7 Jan 18, 2022 $1.16 $1.19 $1.08 $1.11 $68,225,336 $3,086,922,240
8 Jan 17, 2022 $1.14 $1.19 $1.12 $1.17 $55,625,524 $3,263,388,672
9 Jan 16, 2022 $1.13 $1.16 $1.12 $1.14 $23,448,766 $3,168,932,352
10 Jan 15, 2022 $1.12 $1.15 $1.12 $1.13 $27,812,258 $3,145,795,584
11 Jan 14, 2022 $1.11 $1.13 $1.08 $1.12 $37,456,052 $3,104,911,104
12 Jan 13, 2022 $1.19 $1.19 $1.1 $1.11 $62,324,480 $3,077,579,776
13 Jan 12, 2022 $1.14 $1.2 $1.14 $1.19 $43,179,976 $3,293,946,880
14 Jan 11, 2022 $1.11 $1.15 $1.08 $1.14 $70,027,808 $3,161,048,832
15 Jan 10, 2022 $1.07 $1.11 $1.01 $1.1 $64,617,864 $3,050,860,544
16 Jan 09, 2022 $1.08 $1.1 $1.04 $1.08 $54,203,192 $3,005,485,824
17 Jan 08, 2022 $1.11 $1.13 $1.04 $1.1 $77,595,744 $3,047,647,488
18 Jan 07, 2022 $1.19 $1.19 $1.1 $1.11 $60,882,420 $3,139,177,728
19 Jan 06, 2022 $1.17 $1.21 $1.13 $1.2 $79,785,176 $3,331,452,672
20 Jan 05, 2022 $1.28 $1.3 $1.11 $1.17 $65,203,356 $3,540,942,336
21 Jan 04, 2022 $1.39 $1.39 $1.29 $1.29 $75,645,544 $3,692,151,552
22 Jan 03, 2022 $1.38 $1.4 $1.35 $1.4 $39,058,048 $3,828,309,504
23 Jan 02, 2022 $1.41 $1.41 $1.37 $1.38 $42,209,864 $3,831,613,696
24 Jan 01, 2022 $1.37 $1.43 $1.35 $1.41 $72,465,472 $3,922,065,152
25 Dec 31, 2021 $1.43 $1.46 $1.35 $1.37 $97,168,096 $3,814,840,576
26 Dec 30, 2021 $1.47 $1.53 $1.43 $1.43 $115,216,984 $3,978,850,816
27 Dec 29, 2021 $1.44 $1.55 $1.44 $1.52 $212,729,200 $4,221,802,752
28 Dec 28, 2021 $1.38 $1.51 $1.3 $1.47 $269,322,912 $4,074,810,112
29 Dec 27, 2021 $1.4 $1.43 $1.37 $1.38 $73,319,512 $3,835,900,672
30 Dec 26, 2021 $1.31 $1.44 $1.27 $1.4 $101,365,312 $3,880,055,552

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.29741043929 -0.06% -0.07% $5.96 M 20,033,628 $68.89 K Mysterium seven day chart
2
2 $0.00020932821 -0.1% 15.23% $2.93 M 13,982,743,871 $68.78 K WebDollar seven day chart
3
3 $0.08371473843 -0% 0.47% $623.29 K 7,445,347 $7.51 K Wicrypt seven day chart
4
4 $0.02351422397 -0.02% -7.65% $0.00 ? $263.19 K BNPL Pay seven day chart
5
5 $0.97814930797 -1.23% -1.23% $0.00 ? $96.70 K DefiDollar seven day chart
6
6 $0.06163461270 -2.83% -30.46% $0.00 ? $13.40 K ShibaNova seven day chart
7
7 $0.00000031194 0.42% -18.3% $0.00 ? $6.19 K Fren seven day chart