IOTA (MIOTA)
- Rank 12
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Coin
Last Updated : 17 Jan 2019 09:28 AM UTC
1 hour
0.99%
24 hours
-0.9%
7 days
-11.58%
Market Cap
$847,714,000
USD
Volume (24h)
$8,436,050
USD
Circulating Supply
2,779,530,000 MIOTA
Total Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA
MIOTA
USD
New
IOTA (MIOTA) Today Historical Price Data
IOTA Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:24:01 | $0.30491349 | $847,516,288 | $8,435,346 |
| 2 | 09:18:02 | $0.30505225 | $847,901,952 | $8,404,319 |
| 3 | 09:14:02 | $0.30533606 | $848,690,816 | $8,415,789 |
| 4 | 09:08:01 | $0.30493179 | $847,567,104 | $8,406,760 |
| 5 | 09:04:02 | $0.30473763 | $847,027,456 | $8,417,094 |
| 6 | 08:58:02 | $0.30419132 | $845,508,992 | $8,405,351 |
| 7 | 08:54:02 | $0.29660067 | $824,410,560 | $5,777,389.50 |
| 8 | 08:48:01 | $0.30429968 | $845,810,176 | $8,424,452 |
| 9 | 08:44:02 | $0.30385411 | $844,571,712 | $8,331,685.50 |
| 10 | 08:38:02 | $0.30344886 | $843,445,312 | $8,326,054 |
| 11 | 08:34:01 | $0.30315784 | $842,636,352 | $8,325,567.50 |
| 12 | 08:28:02 | $0.30338070 | $843,255,872 | $8,343,691 |
| 13 | 08:24:02 | $0.30335489 | $843,184,064 | $8,308,420 |
| 14 | 08:18:01 | $0.30331549 | $843,074,624 | $8,339,452.50 |
| 15 | 08:14:02 | $0.29536393 | $820,972,992 | $5,758,844.50 |
| 16 | 08:08:01 | $0.29549286 | $821,331,328 | $5,775,567 |
| 17 | 08:04:02 | $0.29552421 | $821,418,496 | $5,794,926.50 |
| 18 | 07:58:01 | $0.29559422 | $821,613,056 | $5,842,788 |
| 19 | 07:54:01 | $0.30347866 | $843,528,128 | $8,462,892 |
| 20 | 07:48:02 | $0.30349228 | $843,566,016 | $8,475,043 |
| 21 | 07:44:01 | $0.30346692 | $843,495,424 | $8,479,601 |
| 22 | 07:38:01 | $0.29602692 | $822,815,744 | $5,873,118 |
| 23 | 07:34:03 | $0.29592222 | $822,524,800 | $5,872,805.50 |
| 24 | 07:28:01 | $0.29634601 | $823,702,656 | $5,887,506 |
| 25 | 07:24:01 | $0.29647103 | $824,050,176 | $5,887,338.50 |
| 26 | 07:18:02 | $0.29650152 | $824,134,976 | $5,888,006.50 |
| 27 | 07:14:01 | $0.29627213 | $823,497,344 | $5,886,939.50 |
| 28 | 07:08:01 | $0.29629165 | $823,551,616 | $5,893,569.50 |
| 29 | 07:04:02 | $0.29616553 | $823,201,088 | $5,890,282.50 |
| 30 | 06:58:02 | $0.29624516 | $823,422,400 | $5,892,270 |
| 31 | 06:54:02 | $0.29631218 | $823,608,640 | $5,892,518 |
| 32 | 06:48:01 | $0.29638624 | $823,814,528 | $5,902,724.50 |
| 33 | 06:44:02 | $0.29662779 | $824,485,888 | $5,903,239 |
| 34 | 06:38:01 | $0.29641953 | $823,907,072 | $5,902,756 |
| 35 | 06:34:01 | $0.29643840 | $823,959,488 | $5,939,583 |
| 36 | 06:28:02 | $0.29647067 | $824,049,216 | $5,943,865.50 |
| 37 | 06:24:02 | $0.30367815 | $844,082,560 | $8,543,193 |
| 38 | 06:18:02 | $0.30318019 | $842,698,496 | $8,607,897 |
| 39 | 06:14:01 | $0.30328509 | $842,990,144 | $8,614,305 |
| 40 | 06:08:02 | $0.30298066 | $842,143,872 | $8,607,560 |
| 41 | 06:04:02 | $0.30308175 | $842,424,896 | $8,611,273 |
| 42 | 05:58:01 | $0.30307546 | $842,407,424 | $8,626,706 |
| 43 | 05:54:01 | $0.30319652 | $842,743,936 | $8,663,892 |
| 44 | 05:48:02 | $0.30301604 | $842,242,240 | $8,663,285 |
| 45 | 05:44:02 | $0.29580992 | $822,212,672 | $6,051,769.50 |
| 46 | 05:38:01 | $0.29590786 | $822,484,864 | $6,059,231.50 |
| 47 | 05:34:01 | $0.29593092 | $822,548,928 | $6,057,831.50 |
| 48 | 05:28:02 | $0.29556698 | $821,537,408 | $6,068,747 |
| 49 | 05:24:01 | $0.29573166 | $821,995,072 | $6,101,344 |
| 50 | 05:18:02 | $0.29544920 | $821,209,984 | $6,102,106 |
| 51 | 05:14:02 | $0.29563025 | $821,713,216 | $6,108,659.50 |
| 52 | 05:08:02 | $0.29553995 | $821,462,208 | $6,111,636 |
| 53 | 05:04:01 | $0.29564452 | $821,752,896 | $6,128,727.50 |
| 54 | 04:58:02 | $0.29612976 | $823,101,632 | $6,141,235.50 |
| 55 | 04:54:01 | $0.29598209 | $822,691,200 | $6,143,875.50 |
| 56 | 04:48:02 | $0.29563737 | $821,732,992 | $6,179,319 |
| 57 | 04:44:02 | $0.29577622 | $822,118,912 | $6,183,980.50 |
| 58 | 04:38:01 | $0.29549631 | $821,340,928 | $6,189,972.50 |
| 59 | 04:34:01 | $0.29554871 | $821,486,592 | $6,191,556 |
| 60 | 04:28:02 | $0.29535165 | $820,938,880 | $6,192,273.50 |
| 61 | 04:24:02 | $0.29531139 | $820,826,944 | $6,205,829.50 |
| 62 | 04:18:01 | $0.29506728 | $820,148,480 | $6,293,131.50 |
| 63 | 04:14:02 | $0.29537329 | $820,998,976 | $6,302,227.50 |
| 64 | 04:08:01 | $0.29482672 | $819,479,744 | $6,285,747.50 |
| 65 | 04:04:02 | $0.29486418 | $819,583,872 | $6,332,542 |
| 66 | 03:58:01 | $0.29490516 | $819,697,856 | $6,459,907 |
| 67 | 03:54:01 | $0.29498795 | $819,927,872 | $6,466,898.50 |
| 68 | 03:48:02 | $0.29504505 | $820,086,656 | $6,468,293 |
| 69 | 03:44:01 | $0.29473197 | $819,216,384 | $6,467,335 |
| 70 | 03:38:01 | $0.29454041 | $818,684,032 | $6,469,282.50 |
| 71 | 03:34:01 | $0.29451919 | $818,624,960 | $6,474,728 |
| 72 | 03:28:02 | $0.29458794 | $818,816,128 | $6,482,136 |
| 73 | 03:24:02 | $0.29458642 | $818,811,904 | $6,477,266 |
| 74 | 03:18:02 | $0.29475009 | $819,266,816 | $6,456,729.50 |
| 75 | 03:14:01 | $0.29451066 | $818,601,344 | $6,457,172 |
| 76 | 03:08:02 | $0.29517829 | $820,457,024 | $6,468,022.50 |
| 77 | 03:04:01 | $0.29551387 | $821,389,696 | $6,469,339.50 |
| 78 | 02:58:01 | $0.29705963 | $825,686,272 | $6,444,208 |
| 79 | 02:54:02 | $0.29714727 | $825,929,792 | $6,440,464 |
| 80 | 02:48:01 | $0.29703879 | $825,628,288 | $6,442,200 |
| 81 | 02:44:02 | $0.29713902 | $825,906,880 | $6,462,521 |
| 82 | 02:38:01 | $0.30459693 | $846,636,352 | $9,139,070 |
| 83 | 02:34:02 | $0.30467349 | $846,849,216 | $9,144,238 |
| 84 | 02:28:01 | $0.30464435 | $846,768,192 | $9,149,152 |
| 85 | 02:24:01 | $0.30506247 | $847,930,368 | $9,163,647 |
| 86 | 02:18:02 | $0.30530286 | $848,598,528 | $9,161,139 |
| 87 | 02:14:02 | $0.30525488 | $848,465,152 | $9,162,503 |
| 88 | 02:08:01 | $0.30537230 | $848,791,488 | $9,160,769 |
| 89 | 02:04:02 | $0.30528849 | $848,558,592 | $9,151,025 |
| 90 | 01:58:01 | $0.30535927 | $848,755,392 | $9,149,562 |
| 91 | 01:54:01 | $0.29817307 | $828,781,056 | $6,502,059.50 |
| 92 | 01:48:02 | $0.29832280 | $829,197,312 | $6,500,762 |
| 93 | 01:44:01 | $0.29823047 | $828,940,672 | $6,497,573.50 |
| 94 | 01:38:02 | $0.30578005 | $849,924,864 | $9,182,126 |
| 95 | 01:34:02 | $0.30541995 | $848,923,968 | $9,177,768 |
| 96 | 01:28:01 | $0.30498660 | $847,719,488 | $9,176,744 |
| 97 | 01:24:01 | $0.30458429 | $846,601,280 | $9,211,751 |
| 98 | 01:18:02 | $0.30474842 | $847,057,408 | $9,245,670 |
| 99 | 01:14:01 | $0.30456790 | $846,555,712 | $9,243,192 |
| 100 | 01:08:02 | $0.30458042 | $846,590,528 | $9,257,870 |
| 101 | 01:04:01 | $0.30470058 | $846,924,480 | $9,264,158 |
| 102 | 00:58:02 | $0.30541661 | $848,914,688 | $9,244,758 |
| 103 | 00:54:02 | $0.30550274 | $849,154,176 | $9,266,507 |
| 104 | 00:48:02 | $0.30574960 | $849,840,256 | $9,277,604 |
| 105 | 00:44:01 | $0.30568609 | $849,663,744 | $9,292,413 |
| 106 | 00:38:02 | $0.30558357 | $849,378,752 | $9,293,764 |
| 107 | 00:34:01 | $0.30590904 | $850,283,456 | $9,307,992 |
| 108 | 00:28:02 | $0.30588007 | $850,202,944 | $9,324,408 |
| 109 | 00:24:01 | $0.30509362 | $848,016,960 | $9,280,271 |
| 110 | 00:18:01 | $0.30520740 | $848,333,248 | $9,279,488 |
| 111 | 00:14:01 | $0.30570820 | $849,725,184 | $9,324,873 |
| 112 | 00:08:01 | $0.30558494 | $849,382,592 | $9,333,824 |
| 113 | 00:04:01 | $0.30549902 | $849,143,808 | $9,333,011 |
