IOTA (MIOTA)
1.23 USD (5.71%)
0.00002395 BTC
Rank
26
1H
1.13%
24H
5.71%
7D
2.01%
Market Cap
$3,421,800,000
USD
Volume (24h)
$112,059,000
USD
Circulating Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
IOTA Latest News
IOTA (MIOTA) Price in USD with Live Chart & Market Cap
About IOTA :
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW. ... show more
MediumIOTA Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| David Sønstebø | CO-Chairman & Founder | - | Medium | ||
| Dominik Schiener | CO-Chairman & Founder | Github | Medium | ||
| Ralf Rottmann | Member board of directors | Github | Medium | ||
| Sergey Ivancheglo | Honorary Member & Founder | - | Github | Medium | |
| Serguei Popov | Research Mathematician & Founder | - | - | - | |
| Johann Jungwirth | Supervisory Board | - | - | - | |
| Richard Soley | Chairman and CEO of OMG | - | - | - | |
| Rolf Werner | Head of Central Europe of FUJITSU | - | - | - | |
| Lewis Freiberg | Head of ecosystem | - | Github | - | |
| Alon Gal | Head of Research | - | - | Github | Medium |
| Edward Greve | Head of Engineering | - | Github | - | |
| Holger Köther | Head of Partnerships | - | - | - | |
| John Licciardello | Managing Director, Ecosystem Dev. Fund | - | Medium | ||
| Julie Maupin | Head of Social Impact & Pub. Reg. Affairs | - | - | ||
| Wilfried Pimenta de Miranda | Head of Business Development | - | Medium | ||
| Aaron Alsop | Product Owner | - | - | ||
| Darcy Camargo | Research Mathematician | - | - | - | - |
| Jakub Cech | Product Owner | - | Github | - | |
| Dyrell Chapman | Software Engineer | - | Github | - | |
| 陳志誠 (Sam Chen) | Senior Software Engineer | - | Github | - | |
| Dave de Fijter | Online Community Liason | Github | - | ||
| Vassil Dimitrov | Senior Research Scientist | - | - | - | |
| Paul Douglas | Senior Software Engineer | Github | Medium | ||
| Chris Dukakis | Software Engineer | - | Github | - | |
| Alon Elmaliah | Staff Research Engineer | - | Github | - | |
| Paulo Finardi | Research Scientist | - | - | Github | - |
| Sabri Goldberg | Creative Director | - | - | ||
| Rihards Gravis | Software Engineer | - | Github | - | |
| Andrew Greve | Online Community Liason | - | - | - | |
| Janine Härtel | Senior Product Manager | - | - | - | |
| Eric Hop | Senior Product Owner | - | Github | Medium | |
| Bartosz Kuśmierz | Research Scientist | - | - | - | Medium |
| Alisa Maas | Mobility & Automotive Stream Lead | - | - | - | |
| Giorgio E. Mandolfo | Sysops Engineer | - | Github | - | |
| Emmanuel Merali | Staff Software Engineer | - | - | - | |
| Michele Nati | Lead Tech Analyst | - | Medium | ||
| Jens Munch Lund-Nielsen | Global Trade & Supply Chains Stream Lead | - | - | ||
| Andreas Osowski | Senior Software Engineer | Github | - | ||
| Jan Pauseback | Technical Analyst | - | - | - | |
| Dr. Navin Ramachandran | E-health Stream Lead | - | - | Medium | |
| Samuel Reid | Q Architect | - | - | - | |
| Gal Rogozinski | Software Engineer | - | Github | - | |
| Olivia Saa | Research Mathematician | - | - | - | |
| Tsvi Sabo | Software Engineer | - | Github | - | |
| Umair Sarfraz | Software Engineer | - | Github | - | |
| Mark Schmidt | Community Manager | - | - | - | |
| Fahad Sheikh | Online Community Liason | - | - | ||
| Clara Shikhelman | Research Mathematician | - | - | - | |
| Alexey Sobolev | Frontend Developer | - | Github | - | |
| Charlie Varley | Software Engineer | - | Github | - | |
| Mathew Yarger | Senior Research Engineer, Security Specialist | - | - | - | |
| Andrea Villa | Senior Research Engineer, Security Specialist | - | Github | - | |
| Harm van den Brink | Energy & E-Mobility Advisor | - | - | - | |
| Regine H. Helmer | Digital Transformation & Business Dev. Advisor | - | - | - | |
| Anes Hodžić | Digital Transformation & Internet of Things Advisor | - | - | - | |
| Gur Huberman | Finance & Economics Advisor | - | - | - | - |
| Hongquan Jiang | Technology Industry Advisor | - | - | - | |
| Koen Maris | Cyber Security Advisor | - | - | ||
| Madjid Nakhjiri | Public Key Infrastructure Adivor | - | - | - | |
| Michael Nilles | Smart Cities & Infrastructure Advisor | - | - | - | |
| Alexander Renz | Smart Mobility & Transportation Advisor | - | Medium | ||
| Jochen Renz | Smart Mobility & Transportation Advisor | - | - | - | |
| Klaus Schaaf | Smart Mobility Advisor | - | - | - | |
| Joachim Taiber | Smart Mobility Advisor | - | - | - |
MIOTA1 MIOTA =
1.23 USD
1 USD = 1.23107 MIOTA
IOTA (MIOTA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 18:05:01 | $1.23 | $3,416,820,480 | $112,352,720 | $3,416,820,480 |
| 2 | 17:59:01 | $1.22 | $3,404,819,200 | $112,684,032 | $3,404,819,200 |
| 3 | 17:53:01 | $1.23 | $3,420,127,744 | $112,363,168 | $3,420,127,744 |
| 4 | 17:47:02 | $1.23 | $3,406,726,400 | $111,787,384 | $3,406,726,400 |
| 5 | 17:40:02 | $1.22 | $3,393,820,672 | $112,205,216 | $3,393,820,672 |
| 6 | 17:34:01 | $1.23 | $3,417,775,104 | $113,190,360 | $3,417,775,104 |
| 7 | 17:29:02 | $1.23 | $3,417,716,480 | $111,895,560 | $3,417,716,480 |
| 8 | 17:23:01 | $1.23 | $3,424,147,456 | $113,254,968 | $3,424,147,456 |
| 9 | 17:16:02 | $1.23 | $3,429,395,968 | $113,156,848 | $3,429,395,968 |
| 10 | 17:11:01 | $1.24 | $3,435,698,944 | $115,420,472 | $3,435,698,944 |
| 11 | 17:05:01 | $1.23 | $3,419,431,424 | $116,157,048 | $3,419,431,424 |
| 12 | 16:59:01 | $1.23 | $3,412,187,904 | $118,847,136 | $3,412,187,904 |
| 13 | 16:53:01 | $1.22 | $3,402,661,120 | $118,707,336 | $3,402,661,120 |
| 14 | 16:47:01 | $1.22 | $3,397,882,624 | $119,277,120 | $3,397,882,624 |
| 15 | 16:41:02 | $1.22 | $3,386,436,096 | $121,060,008 | $3,386,436,096 |
| 16 | 16:35:01 | $1.22 | $3,389,876,224 | $121,929,856 | $3,389,876,224 |
| 17 | 16:29:02 | $1.22 | $3,391,971,584 | $121,310,216 | $3,391,971,584 |
| 18 | 16:23:01 | $1.21 | $3,374,364,416 | $120,757,184 | $3,374,364,416 |
| 19 | 16:17:02 | $1.22 | $3,380,361,216 | $120,888,320 | $3,380,361,216 |
| 20 | 16:10:02 | $1.22 | $3,379,839,744 | $121,447,344 | $3,379,839,744 |
| 21 | 16:05:01 | $1.22 | $3,378,325,248 | $121,105,544 | $3,378,325,248 |
| 22 | 15:59:01 | $1.21 | $3,355,795,712 | $120,929,984 | $3,355,795,712 |
| 23 | 15:53:01 | $1.2 | $3,343,831,040 | $120,687,112 | $3,343,831,040 |
| 24 | 15:47:01 | $1.21 | $3,350,073,856 | $120,948,360 | $3,350,073,856 |
| 25 | 15:41:01 | $1.21 | $3,355,643,392 | $121,595,680 | $3,355,643,392 |
| 26 | 15:35:01 | $1.2 | $3,347,627,776 | $121,588,536 | $3,347,627,776 |
| 27 | 15:29:01 | $1.21 | $3,358,792,960 | $121,872,984 | $3,358,792,960 |
| 28 | 15:23:02 | $1.2 | $3,349,276,928 | $122,444,488 | $3,349,276,928 |
| 29 | 15:17:01 | $1.2 | $3,342,271,488 | $122,905,720 | $3,342,271,488 |
| 30 | 15:11:01 | $1.21 | $3,362,957,056 | $123,682,720 | $3,362,957,056 |
| 31 | 15:05:01 | $1.21 | $3,355,586,816 | $123,135,232 | $3,355,586,816 |
| 32 | 14:59:01 | $1.21 | $3,357,937,920 | $123,144,560 | $3,357,937,920 |
| 33 | 14:53:01 | $1.21 | $3,352,914,432 | $123,348,000 | $3,352,914,432 |
| 34 | 14:47:01 | $1.2 | $3,335,515,904 | $123,177,568 | $3,335,515,904 |
| 35 | 14:41:01 | $1.21 | $3,357,441,280 | $123,644,328 | $3,357,441,280 |
| 36 | 14:35:01 | $1.21 | $3,365,073,152 | $123,811,128 | $3,365,073,152 |
| 37 | 14:29:01 | $1.21 | $3,352,400,640 | $123,283,384 | $3,352,400,640 |
| 38 | 14:23:01 | $1.2 | $3,347,652,608 | $123,410,704 | $3,347,652,608 |
| 39 | 14:17:01 | $1.2 | $3,344,249,600 | $123,245,432 | $3,344,249,600 |
| 40 | 14:11:02 | $1.2 | $3,345,452,800 | $123,571,296 | $3,345,452,800 |
| 41 | 14:05:01 | $1.21 | $3,375,499,776 | $123,697,800 | $3,375,499,776 |
| 42 | 13:59:01 | $1.22 | $3,395,771,904 | $123,755,808 | $3,395,771,904 |
| 43 | 13:53:01 | $1.22 | $3,386,712,320 | $123,965,872 | $3,386,712,320 |
| 44 | 13:47:01 | $1.22 | $3,391,122,432 | $123,350,064 | $3,391,122,432 |
| 45 | 13:41:01 | $1.22 | $3,394,422,784 | $123,304,280 | $3,394,422,784 |
| 46 | 13:35:02 | $1.23 | $3,431,962,624 | $123,448,120 | $3,431,962,624 |
| 47 | 13:29:02 | $1.23 | $3,415,087,872 | $123,000,680 | $3,415,087,872 |
| 48 | 13:23:01 | $1.23 | $3,423,444,736 | $122,752,048 | $3,423,444,736 |
| 49 | 13:17:01 | $1.24 | $3,437,624,320 | $122,999,640 | $3,437,624,320 |
| 50 | 13:10:03 | $1.24 | $3,449,586,688 | $122,550,184 | $3,449,586,688 |
| 51 | 13:05:01 | $1.24 | $3,451,442,432 | $122,595,288 | $3,451,442,432 |
| 52 | 12:59:01 | $1.24 | $3,451,502,592 | $121,984,848 | $3,451,502,592 |
| 53 | 12:53:01 | $1.24 | $3,453,288,192 | $122,269,960 | $3,453,288,192 |
| 54 | 12:47:01 | $1.25 | $3,465,469,184 | $121,525,704 | $3,465,469,184 |
| 55 | 12:41:01 | $1.25 | $3,461,824,000 | $121,054,944 | $3,461,824,000 |
| 56 | 12:35:01 | $1.24 | $3,433,517,568 | $119,866,472 | $3,433,517,568 |
| 57 | 12:29:01 | $1.23 | $3,427,748,096 | $119,809,944 | $3,427,748,096 |
| 58 | 12:23:01 | $1.23 | $3,424,117,760 | $119,581,376 | $3,424,117,760 |
| 59 | 12:17:02 | $1.23 | $3,412,595,968 | $119,757,664 | $3,412,595,968 |
| 60 | 12:11:02 | $1.24 | $3,438,360,576 | $120,262,936 | $3,438,360,576 |
| 61 | 12:05:02 | $1.24 | $3,442,366,720 | $120,464,800 | $3,442,366,720 |
| 62 | 11:59:01 | $1.24 | $3,438,591,232 | $120,750,464 | $3,438,591,232 |
| 63 | 11:53:01 | $1.23 | $3,430,167,552 | $120,510,016 | $3,430,167,552 |
| 64 | 11:47:01 | $1.23 | $3,411,638,528 | $119,775,112 | $3,411,638,528 |
| 65 | 11:41:01 | $1.24 | $3,442,063,104 | $119,954,432 | $3,442,063,104 |
| 66 | 11:35:01 | $1.25 | $3,461,620,736 | $119,670,104 | $3,461,620,736 |
| 67 | 11:29:01 | $1.25 | $3,468,054,784 | $119,826,776 | $3,468,054,784 |
| 68 | 11:23:02 | $1.25 | $3,477,504,000 | $119,731,512 | $3,477,504,000 |
| 69 | 11:17:02 | $1.26 | $3,495,630,848 | $120,122,992 | $3,495,630,848 |
| 70 | 11:11:02 | $1.26 | $3,493,631,488 | $119,942,160 | $3,493,631,488 |
| 71 | 11:05:02 | $1.25 | $3,469,613,568 | $121,498,032 | $3,469,613,568 |
| 72 | 10:59:02 | $1.24 | $3,457,478,656 | $121,567,264 | $3,457,478,656 |
| 73 | 10:53:02 | $1.24 | $3,459,323,392 | $122,061,152 | $3,459,323,392 |
| 74 | 10:47:02 | $1.24 | $3,448,828,928 | $122,002,496 | $3,448,828,928 |
| 75 | 10:41:02 | $1.24 | $3,458,555,392 | $122,189,384 | $3,458,555,392 |
| 76 | 10:35:02 | $1.25 | $3,463,716,352 | $121,902,512 | $3,463,716,352 |
| 77 | 10:29:02 | $1.24 | $3,444,649,984 | $121,078,128 | $3,444,649,984 |
| 78 | 10:23:02 | $1.24 | $3,453,436,672 | $121,242,488 | $3,453,436,672 |
| 79 | 10:17:02 | $1.26 | $3,500,011,008 | $120,909,024 | $3,500,011,008 |
| 80 | 10:11:02 | $1.26 | $3,491,439,616 | $120,308,704 | $3,491,439,616 |
| 81 | 10:05:02 | $1.25 | $3,479,571,712 | $119,781,576 | $3,479,571,712 |
| 82 | 09:59:02 | $1.25 | $3,470,582,784 | $118,924,008 | $3,470,582,784 |
| 83 | 09:53:02 | $1.25 | $3,461,836,544 | $118,598,328 | $3,461,836,544 |
| 84 | 09:47:02 | $1.24 | $3,457,784,576 | $118,679,464 | $3,457,784,576 |
| 85 | 09:41:01 | $1.24 | $3,445,624,064 | $118,190,488 | $3,445,624,064 |
| 86 | 09:35:02 | $1.24 | $3,444,227,072 | $118,287,248 | $3,444,227,072 |
| 87 | 09:29:02 | $1.25 | $3,480,186,368 | $118,264,136 | $3,480,186,368 |
| 88 | 09:23:02 | $1.24 | $3,460,333,824 | $116,816,552 | $3,460,333,824 |
| 89 | 09:17:01 | $1.24 | $3,453,969,408 | $116,785,280 | $3,453,969,408 |
| 90 | 09:11:01 | $1.24 | $3,448,435,712 | $117,195,080 | $3,448,435,712 |
| 91 | 09:05:01 | $1.25 | $3,484,617,728 | $117,080,328 | $3,484,617,728 |
| 92 | 08:59:02 | $1.24 | $3,459,794,432 | $114,650,472 | $3,459,794,432 |
| 93 | 08:53:01 | $1.24 | $3,437,734,400 | $114,282,064 | $3,437,734,400 |
| 94 | 08:47:01 | $1.24 | $3,446,190,592 | $113,943,128 | $3,446,190,592 |
| 95 | 08:41:01 | $1.24 | $3,435,924,992 | $112,649,024 | $3,435,924,992 |
| 96 | 08:35:01 | $1.23 | $3,419,952,384 | $111,537,360 | $3,419,952,384 |
| 97 | 08:29:01 | $1.23 | $3,424,388,864 | $110,762,176 | $3,424,388,864 |
| 98 | 08:23:01 | $1.23 | $3,419,159,808 | $109,493,320 | $3,419,159,808 |
| 99 | 08:17:01 | $1.22 | $3,387,916,288 | $108,126,776 | $3,387,916,288 |
| 100 | 08:11:01 | $1.22 | $3,383,915,520 | $107,844,216 | $3,383,915,520 |
| 101 | 08:05:01 | $1.22 | $3,380,233,216 | $107,762,192 | $3,380,233,216 |
| 102 | 07:59:01 | $1.21 | $3,372,663,808 | $107,537,744 | $3,372,663,808 |
| 103 | 07:53:01 | $1.22 | $3,381,265,408 | $107,736,728 | $3,381,265,408 |
| 104 | 07:47:02 | $1.22 | $3,383,922,944 | $107,378,024 | $3,383,922,944 |
| 105 | 07:41:01 | $1.22 | $3,379,251,456 | $106,963,968 | $3,379,251,456 |
| 106 | 07:35:02 | $1.21 | $3,372,397,312 | $107,126,776 | $3,372,397,312 |
| 107 | 07:29:02 | $1.21 | $3,374,603,776 | $106,828,376 | $3,374,603,776 |
| 108 | 07:23:01 | $1.22 | $3,383,002,368 | $106,670,264 | $3,383,002,368 |
| 109 | 07:17:02 | $1.21 | $3,357,271,808 | $105,944,632 | $3,357,271,808 |
| 110 | 07:11:01 | $1.21 | $3,357,869,824 | $105,866,640 | $3,357,869,824 |
| 111 | 07:05:01 | $1.21 | $3,366,426,624 | $106,051,168 | $3,366,426,624 |
| 112 | 06:59:01 | $1.21 | $3,364,904,704 | $106,016,912 | $3,364,904,704 |
| 113 | 06:53:01 | $1.21 | $3,356,656,896 | $106,666,128 | $3,356,656,896 |
| 114 | 06:47:01 | $1.21 | $3,359,820,288 | $106,074,936 | $3,359,820,288 |
| 115 | 06:41:01 | $1.21 | $3,357,136,896 | $106,179,584 | $3,357,136,896 |
| 116 | 06:35:01 | $1.21 | $3,351,986,176 | $106,659,448 | $3,351,986,176 |
| 117 | 06:29:01 | $1.2 | $3,342,760,960 | $106,615,504 | $3,342,760,960 |
| 118 | 06:23:01 | $1.2 | $3,343,483,904 | $107,221,520 | $3,343,483,904 |
| 119 | 06:17:01 | $1.2 | $3,347,271,168 | $107,397,912 | $3,347,271,168 |
| 120 | 06:11:01 | $1.2 | $3,335,149,824 | $107,593,472 | $3,335,149,824 |
| 121 | 06:05:01 | $1.2 | $3,328,310,528 | $107,790,040 | $3,328,310,528 |
| 122 | 05:59:02 | $1.19 | $3,319,731,456 | $107,867,984 | $3,319,731,456 |
| 123 | 05:53:02 | $1.19 | $3,313,491,968 | $107,746,392 | $3,313,491,968 |
| 124 | 05:47:02 | $1.2 | $3,325,578,240 | $108,109,912 | $3,325,578,240 |
| 125 | 05:41:01 | $1.2 | $3,325,587,200 | $107,992,936 | $3,325,587,200 |
| 126 | 05:35:02 | $1.2 | $3,335,765,504 | $108,131,744 | $3,335,765,504 |
| 127 | 05:29:01 | $1.2 | $3,329,664,000 | $108,306,664 | $3,329,664,000 |
| 128 | 05:23:01 | $1.2 | $3,325,886,976 | $108,239,072 | $3,325,886,976 |
| 129 | 05:17:02 | $1.2 | $3,322,569,728 | $108,249,472 | $3,322,569,728 |
| 130 | 05:11:02 | $1.19 | $3,320,666,880 | $108,350,240 | $3,320,666,880 |
| 131 | 05:05:02 | $1.2 | $3,325,256,704 | $108,331,680 | $3,325,256,704 |
| 132 | 04:59:01 | $1.2 | $3,331,994,880 | $108,301,704 | $3,331,994,880 |
| 133 | 04:53:01 | $1.2 | $3,327,263,232 | $108,290,152 | $3,327,263,232 |
| 134 | 04:47:01 | $1.2 | $3,323,558,912 | $108,261,976 | $3,323,558,912 |
| 135 | 04:41:01 | $1.19 | $3,317,545,472 | $108,338,704 | $3,317,545,472 |
| 136 | 04:35:01 | $1.19 | $3,314,810,880 | $108,436,336 | $3,314,810,880 |
| 137 | 04:29:01 | $1.19 | $3,320,880,384 | $108,601,696 | $3,320,880,384 |
| 138 | 04:23:01 | $1.2 | $3,321,571,840 | $108,581,224 | $3,321,571,840 |
| 139 | 04:17:01 | $1.19 | $3,319,266,816 | $109,058,464 | $3,319,266,816 |
| 140 | 04:11:01 | $1.19 | $3,308,329,984 | $108,918,736 | $3,308,329,984 |
| 141 | 04:05:01 | $1.19 | $3,302,567,936 | $108,667,160 | $3,302,567,936 |
| 142 | 03:59:02 | $1.19 | $3,298,065,920 | $108,598,824 | $3,298,065,920 |
| 143 | 03:53:02 | $1.18 | $3,292,823,552 | $108,257,448 | $3,292,823,552 |
| 144 | 03:47:02 | $1.19 | $3,295,474,432 | $108,370,888 | $3,295,474,432 |
| 145 | 03:41:03 | $1.19 | $3,302,102,272 | $108,808,232 | $3,302,102,272 |
| 146 | 03:35:01 | $1.19 | $3,304,780,288 | $109,183,832 | $3,304,780,288 |
| 147 | 03:29:02 | $1.19 | $3,312,208,384 | $109,091,328 | $3,312,208,384 |
| 148 | 03:23:01 | $1.19 | $3,308,928,512 | $109,117,656 | $3,308,928,512 |
| 149 | 03:17:01 | $1.19 | $3,309,629,952 | $109,417,280 | $3,309,629,952 |
| 150 | 03:11:02 | $1.19 | $3,307,420,416 | $109,156,896 | $3,307,420,416 |
| 151 | 03:05:02 | $1.19 | $3,317,544,704 | $109,498,536 | $3,317,544,704 |
| 152 | 02:59:02 | $1.19 | $3,317,196,032 | $109,568,592 | $3,317,196,032 |
| 153 | 02:53:02 | $1.19 | $3,312,057,600 | $109,155,592 | $3,312,057,600 |
| 154 | 02:47:02 | $1.2 | $3,341,915,904 | $109,218,904 | $3,341,915,904 |
| 155 | 02:41:02 | $1.2 | $3,328,492,288 | $108,916,952 | $3,328,492,288 |
| 156 | 02:35:02 | $1.2 | $3,323,410,176 | $108,724,032 | $3,323,410,176 |
| 157 | 02:29:02 | $1.2 | $3,329,748,224 | $108,614,680 | $3,329,748,224 |
| 158 | 02:23:02 | $1.2 | $3,324,323,072 | $108,524,560 | $3,324,323,072 |
| 159 | 02:17:01 | $1.2 | $3,327,928,064 | $108,741,824 | $3,327,928,064 |
| 160 | 02:11:01 | $1.2 | $3,326,413,824 | $109,139,840 | $3,326,413,824 |
| 161 | 02:05:01 | $1.2 | $3,328,797,440 | $109,856,072 | $3,328,797,440 |
| 162 | 01:59:01 | $1.19 | $3,319,249,152 | $110,036,592 | $3,319,249,152 |
| 163 | 01:53:01 | $1.19 | $3,320,714,752 | $109,671,256 | $3,320,714,752 |
| 164 | 01:47:01 | $1.19 | $3,317,061,888 | $109,526,840 | $3,317,061,888 |
| 165 | 01:41:02 | $1.19 | $3,313,402,880 | $109,711,064 | $3,313,402,880 |
| 166 | 01:35:01 | $1.19 | $3,315,521,280 | $109,780,584 | $3,315,521,280 |
| 167 | 01:29:01 | $1.19 | $3,319,948,800 | $109,954,288 | $3,319,948,800 |
| 168 | 01:23:01 | $1.19 | $3,310,433,792 | $109,731,912 | $3,310,433,792 |
| 169 | 01:17:01 | $1.19 | $3,315,443,968 | $109,961,072 | $3,315,443,968 |
| 170 | 01:11:01 | $1.19 | $3,313,598,720 | $109,756,648 | $3,313,598,720 |
| 171 | 01:05:01 | $1.19 | $3,302,395,392 | $109,797,816 | $3,302,395,392 |
| 172 | 00:59:01 | $1.19 | $3,302,618,624 | $109,993,208 | $3,302,618,624 |
| 173 | 00:53:02 | $1.19 | $3,304,134,656 | $110,364,168 | $3,304,134,656 |
| 174 | 00:47:02 | $1.19 | $3,302,445,312 | $110,517,992 | $3,302,445,312 |
| 175 | 00:41:02 | $1.19 | $3,298,902,016 | $110,738,320 | $3,298,902,016 |
| 176 | 00:35:01 | $1.19 | $3,302,076,416 | $111,216,968 | $3,302,076,416 |
| 177 | 00:29:01 | $1.19 | $3,307,547,904 | $111,999,176 | $3,307,547,904 |
| 178 | 00:23:02 | $1.19 | $3,297,872,128 | $111,981,560 | $3,297,872,128 |
| 179 | 00:17:02 | $1.19 | $3,295,865,088 | $111,996,176 | $3,295,865,088 |
| 180 | 00:11:02 | $1.18 | $3,274,418,944 | $111,497,928 | $3,274,418,944 |
| 181 | 00:05:03 | $1.18 | $3,279,344,640 | $111,717,320 | $3,279,344,640 |
IOTA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $8.34 | -3.47% | 20.52% | $23.56 M | 2,823,745 | $3.17 M |
 |
|
|
2
|
2 | $0.75473095 | -3.36% | 1.38% | $6.34 M | 8,396,135 | $387.17 K |
 |
|
|
3
|
3 | $0.00455291 | -0.08% | 2.42% | $5.13 M | 1,127,377,442 | $27.37 K |
 |
|
|
4
|
4 | $0.51209842 | 17.52% | 43.90% | $5.03 M | 9,831,891 | $12.42 K |
 |
|
|
5
|
5 | $0.00051404 | 0.77% | 7.71% | $270.62 K | 526,451,270 | $? |
 |
|
|
6
|
6 | $0.97263957 | -0.76% | -13.42% | $82.58 K | 84,903 | $629.82 K |
 |
|
|
7
|
7 | $0.00045340 | 1.35% | 4.91% | $0.00 | ? | $294.85 K |
 |
IOTA Twitter Tweets
Reddit IOTA Feeds