IOTA (MIOTA)
$0.78064295876 USD (-1.21%)
0.00002215 BTC
Rank
49
1H
0.23%
24H
-1.21%
7D
-30.44%
Market Cap
$2,169,820,000.00
USD
Volume (24h)
$37,998,700
USD
Circulating Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
IOTA Latest News
IOTA Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
IOTA Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| David Sønstebø | CO-Chairman & Founder | - | Medium | ||
| Dominik Schiener | CO-Chairman & Founder | Github | Medium | ||
| Ralf Rottmann | Member board of directors | Github | Medium | ||
| Sergey Ivancheglo | Honorary Member & Founder | - | Github | Medium | |
| Serguei Popov | Research Mathematician & Founder | - | - | - | |
| Johann Jungwirth | Supervisory Board | - | - | - | |
| Richard Soley | Chairman and CEO of OMG | - | - | - | |
| Rolf Werner | Head of Central Europe of FUJITSU | - | - | - | |
| Lewis Freiberg | Head of ecosystem | - | Github | - | |
| Alon Gal | Head of Research | - | - | Github | Medium |
| Edward Greve | Head of Engineering | - | Github | - | |
| Holger Köther | Head of Partnerships | - | - | - | |
| John Licciardello | Managing Director, Ecosystem Dev. Fund | - | Medium | ||
| Julie Maupin | Head of Social Impact & Pub. Reg. Affairs | - | - | ||
| Wilfried Pimenta de Miranda | Head of Business Development | - | Medium | ||
| Aaron Alsop | Product Owner | - | - | ||
| Darcy Camargo | Research Mathematician | - | - | - | - |
| Jakub Cech | Product Owner | - | Github | - | |
| Dyrell Chapman | Software Engineer | - | Github | - | |
| 陳志誠 (Sam Chen) | Senior Software Engineer | - | Github | - | |
| Dave de Fijter | Online Community Liason | Github | - | ||
| Vassil Dimitrov | Senior Research Scientist | - | - | - | |
| Paul Douglas | Senior Software Engineer | Github | Medium | ||
| Chris Dukakis | Software Engineer | - | Github | - | |
| Alon Elmaliah | Staff Research Engineer | - | Github | - | |
| Paulo Finardi | Research Scientist | - | - | Github | - |
| Sabri Goldberg | Creative Director | - | - | ||
| Rihards Gravis | Software Engineer | - | Github | - | |
| Andrew Greve | Online Community Liason | - | - | - | |
| Janine Härtel | Senior Product Manager | - | - | - | |
| Eric Hop | Senior Product Owner | - | Github | Medium | |
| Bartosz Kuśmierz | Research Scientist | - | - | - | Medium |
| Alisa Maas | Mobility & Automotive Stream Lead | - | - | - | |
| Giorgio E. Mandolfo | Sysops Engineer | - | Github | - | |
| Emmanuel Merali | Staff Software Engineer | - | - | - | |
| Michele Nati | Lead Tech Analyst | - | Medium | ||
| Jens Munch Lund-Nielsen | Global Trade & Supply Chains Stream Lead | - | - | ||
| Andreas Osowski | Senior Software Engineer | Github | - | ||
| Jan Pauseback | Technical Analyst | - | - | - | |
| Dr. Navin Ramachandran | E-health Stream Lead | - | - | Medium | |
| Samuel Reid | Q Architect | - | - | - | |
| Gal Rogozinski | Software Engineer | - | Github | - | |
| Olivia Saa | Research Mathematician | - | - | - | |
| Tsvi Sabo | Software Engineer | - | Github | - | |
| Umair Sarfraz | Software Engineer | - | Github | - | |
| Mark Schmidt | Community Manager | - | - | - | |
| Fahad Sheikh | Online Community Liason | - | - | ||
| Clara Shikhelman | Research Mathematician | - | - | - | |
| Alexey Sobolev | Frontend Developer | - | Github | - | |
| Charlie Varley | Software Engineer | - | Github | - | |
| Mathew Yarger | Senior Research Engineer, Security Specialist | - | - | - | |
| Andrea Villa | Senior Research Engineer, Security Specialist | - | Github | - | |
| Harm van den Brink | Energy & E-Mobility Advisor | - | - | - | |
| Regine H. Helmer | Digital Transformation & Business Dev. Advisor | - | - | - | |
| Anes Hodžić | Digital Transformation & Internet of Things Advisor | - | - | - | |
| Gur Huberman | Finance & Economics Advisor | - | - | - | - |
| Hongquan Jiang | Technology Industry Advisor | - | - | - | |
| Koen Maris | Cyber Security Advisor | - | - | ||
| Madjid Nakhjiri | Public Key Infrastructure Adivor | - | - | - | |
| Michael Nilles | Smart Cities & Infrastructure Advisor | - | - | - | |
| Alexander Renz | Smart Mobility & Transportation Advisor | - | Medium | ||
| Jochen Renz | Smart Mobility & Transportation Advisor | - | - | - | |
| Klaus Schaaf | Smart Mobility Advisor | - | - | - | |
| Joachim Taiber | Smart Mobility Advisor | - | - | - |
IOTA (MIOTA) Price in USD with Live Chart & Market Cap
About IOTA :
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 MIOTA =
USD
MIOTA1 USD =
$0.78064295875704
MIOTA
IOTA (MIOTA) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $0.81436094446 | $0.81436094446 | $0.77071256074 | $0.78088221593 | $37,915,176 | $2,170,485,760 |
| 2 | Jan 23, 2022 | $0.77823601491 | $0.83757530949 | $0.77218145411 | $0.77854394295 | $39,088,184 | $2,163,986,432 |
| 3 | Jan 22, 2022 | $0.85886282847 | $0.87504129631 | $0.70536476256 | $0.77214117043 | $80,260,592 | $2,146,189,824 |
| 4 | Jan 21, 2022 | $1.02 | $1.03 | $0.85441868766 | $0.85468902249 | $69,246,152 | $2,375,633,920 |
| 5 | Jan 20, 2022 | $1.05 | $1.11 | $1.02 | $1.02 | $20,839,160 | $2,847,136,768 |
| 6 | Jan 19, 2022 | $1.1 | $1.1 | $1.04 | $1.06 | $37,831,588 | $2,945,867,776 |
| 7 | Jan 18, 2022 | $1.16 | $1.19 | $1.08 | $1.11 | $68,225,336 | $3,086,922,240 |
| 8 | Jan 17, 2022 | $1.14 | $1.19 | $1.12 | $1.17 | $55,625,524 | $3,263,388,672 |
| 9 | Jan 16, 2022 | $1.13 | $1.16 | $1.12 | $1.14 | $23,448,766 | $3,168,932,352 |
| 10 | Jan 15, 2022 | $1.12 | $1.15 | $1.12 | $1.13 | $27,812,258 | $3,145,795,584 |
| 11 | Jan 14, 2022 | $1.11 | $1.13 | $1.08 | $1.12 | $37,456,052 | $3,104,911,104 |
| 12 | Jan 13, 2022 | $1.19 | $1.19 | $1.1 | $1.11 | $62,324,480 | $3,077,579,776 |
| 13 | Jan 12, 2022 | $1.14 | $1.2 | $1.14 | $1.19 | $43,179,976 | $3,293,946,880 |
| 14 | Jan 11, 2022 | $1.11 | $1.15 | $1.08 | $1.14 | $70,027,808 | $3,161,048,832 |
| 15 | Jan 10, 2022 | $1.07 | $1.11 | $1.01 | $1.1 | $64,617,864 | $3,050,860,544 |
| 16 | Jan 09, 2022 | $1.08 | $1.1 | $1.04 | $1.08 | $54,203,192 | $3,005,485,824 |
| 17 | Jan 08, 2022 | $1.11 | $1.13 | $1.04 | $1.1 | $77,595,744 | $3,047,647,488 |
| 18 | Jan 07, 2022 | $1.19 | $1.19 | $1.1 | $1.11 | $60,882,420 | $3,139,177,728 |
| 19 | Jan 06, 2022 | $1.17 | $1.21 | $1.13 | $1.2 | $79,785,176 | $3,331,452,672 |
| 20 | Jan 05, 2022 | $1.28 | $1.3 | $1.11 | $1.17 | $65,203,356 | $3,540,942,336 |
| 21 | Jan 04, 2022 | $1.39 | $1.39 | $1.29 | $1.29 | $75,645,544 | $3,692,151,552 |
| 22 | Jan 03, 2022 | $1.38 | $1.4 | $1.35 | $1.4 | $39,058,048 | $3,828,309,504 |
| 23 | Jan 02, 2022 | $1.41 | $1.41 | $1.37 | $1.38 | $42,209,864 | $3,831,613,696 |
| 24 | Jan 01, 2022 | $1.37 | $1.43 | $1.35 | $1.41 | $72,465,472 | $3,922,065,152 |
| 25 | Dec 31, 2021 | $1.43 | $1.46 | $1.35 | $1.37 | $97,168,096 | $3,814,840,576 |
| 26 | Dec 30, 2021 | $1.47 | $1.53 | $1.43 | $1.43 | $115,216,984 | $3,978,850,816 |
| 27 | Dec 29, 2021 | $1.44 | $1.55 | $1.44 | $1.52 | $212,729,200 | $4,221,802,752 |
| 28 | Dec 28, 2021 | $1.38 | $1.51 | $1.3 | $1.47 | $269,322,912 | $4,074,810,112 |
| 29 | Dec 27, 2021 | $1.4 | $1.43 | $1.37 | $1.38 | $73,319,512 | $3,835,900,672 |
| 30 | Dec 26, 2021 | $1.31 | $1.44 | $1.27 | $1.4 | $101,365,312 | $3,880,055,552 |
IOTA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.29741043929 | -0.06% | -0.07% | $5.96 M | 20,033,628 | $68.89 K |
 |
|
|
2
|
2 | $0.00020932821 | -0.1% | 15.23% | $2.93 M | 13,982,743,871 | $68.78 K |
 |
|
|
3
|
3 | $0.08371473843 | -0% | 0.47% | $623.29 K | 7,445,347 | $7.51 K |
 |
|
|
4
|
4 | $0.02351422397 | -0.02% | -7.65% | $0.00 | ? | $263.19 K |
 |
|
|
5
|
5 | $0.97814930797 | -1.23% | -1.23% | $0.00 | ? | $96.70 K |
 |
|
|
6
|
6 | $0.06163461270 | -2.83% | -30.46% | $0.00 | ? | $13.40 K |
 |
|
|
7
|
7 | $0.00000031194 | 0.42% | -18.3% | $0.00 | ? | $6.19 K |
 |
