IOTA (MIOTA)
0.29747400 USD (-19.23%)
5,118.54555215 BTC
Rank
28
1H
5.67%
24H
-19.23%
7D
17.48%
Market Cap
$826,838,000
USD
Volume (24h)
$51,717,800
USD
Circulating Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA
IOTA Latest News
About IOTA (MIOTA)
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.
MIOTA to USD Calculator
MIOTA
USD
IOTA Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| David Sønstebø | CO-Chairman & Founder | - | Medium | ||
| Dominik Schiener | CO-Chairman & Founder | Github | Medium | ||
| Ralf Rottmann | Member board of directors | Github | Medium | ||
| Sergey Ivancheglo | Honorary Member & Founder | - | Github | Medium | |
| Serguei Popov | Research Mathematician & Founder | - | - | - | |
| Johann Jungwirth | Supervisory Board | - | - | - | |
| Richard Soley | Chairman and CEO of OMG | - | - | - | |
| Rolf Werner | Head of Central Europe of FUJITSU | - | - | - | |
| Lewis Freiberg | Head of ecosystem | - | Github | - | |
| Alon Gal | Head of Research | - | - | Github | Medium |
| Edward Greve | Head of Engineering | - | Github | - | |
| Holger Köther | Head of Partnerships | - | - | - | |
| John Licciardello | Managing Director, Ecosystem Dev. Fund | - | Medium | ||
| Julie Maupin | Head of Social Impact & Pub. Reg. Affairs | - | - | ||
| Wilfried Pimenta de Miranda | Head of Business Development | - | Medium | ||
| Aaron Alsop | Product Owner | - | - | ||
| Darcy Camargo | Research Mathematician | - | - | - | - |
| Jakub Cech | Product Owner | - | Github | - | |
| Dyrell Chapman | Software Engineer | - | Github | - | |
| 陳志誠 (Sam Chen) | Senior Software Engineer | - | Github | - | |
| Dave de Fijter | Online Community Liason | Github | - | ||
| Vassil Dimitrov | Senior Research Scientist | - | - | - | |
| Paul Douglas | Senior Software Engineer | Github | Medium | ||
| Chris Dukakis | Software Engineer | - | Github | - | |
| Alon Elmaliah | Staff Research Engineer | - | Github | - | |
| Paulo Finardi | Research Scientist | - | - | Github | - |
| Sabri Goldberg | Creative Director | - | - | ||
| Rihards Gravis | Software Engineer | - | Github | - | |
| Andrew Greve | Online Community Liason | - | - | - | |
| Janine Härtel | Senior Product Manager | - | - | - | |
| Eric Hop | Senior Product Owner | - | Github | Medium | |
| Bartosz Kuśmierz | Research Scientist | - | - | - | Medium |
| Alisa Maas | Mobility & Automotive Stream Lead | - | - | - | |
| Giorgio E. Mandolfo | Sysops Engineer | - | Github | - | |
| Emmanuel Merali | Staff Software Engineer | - | - | - | |
| Michele Nati | Lead Tech Analyst | - | Medium | ||
| Jens Munch Lund-Nielsen | Global Trade & Supply Chains Stream Lead | - | - | ||
| Andreas Osowski | Senior Software Engineer | Github | - | ||
| Jan Pauseback | Technical Analyst | - | - | - | |
| Dr. Navin Ramachandran | E-health Stream Lead | - | - | Medium | |
| Samuel Reid | Q Architect | - | - | - | |
| Gal Rogozinski | Software Engineer | - | Github | - | |
| Olivia Saa | Research Mathematician | - | - | - | |
| Tsvi Sabo | Software Engineer | - | Github | - | |
| Umair Sarfraz | Software Engineer | - | Github | - | |
| Mark Schmidt | Community Manager | - | - | - | |
| Fahad Sheikh | Online Community Liason | - | - | ||
| Clara Shikhelman | Research Mathematician | - | - | - | |
| Alexey Sobolev | Frontend Developer | - | Github | - | |
| Charlie Varley | Software Engineer | - | Github | - | |
| Mathew Yarger | Senior Research Engineer, Security Specialist | - | - | - | |
| Andrea Villa | Senior Research Engineer, Security Specialist | - | Github | - | |
| Harm van den Brink | Energy & E-Mobility Advisor | - | - | - | |
| Regine H. Helmer | Digital Transformation & Business Dev. Advisor | - | - | - | |
| Anes Hodžić | Digital Transformation & Internet of Things Advisor | - | - | - | |
| Gur Huberman | Finance & Economics Advisor | - | - | - | - |
| Hongquan Jiang | Technology Industry Advisor | - | - | - | |
| Koen Maris | Cyber Security Advisor | - | - | ||
| Madjid Nakhjiri | Public Key Infrastructure Adivor | - | - | - | |
| Michael Nilles | Smart Cities & Infrastructure Advisor | - | - | - | |
| Alexander Renz | Smart Mobility & Transportation Advisor | - | Medium | ||
| Jochen Renz | Smart Mobility & Transportation Advisor | - | - | - | |
| Klaus Schaaf | Smart Mobility Advisor | - | - | - | |
| Joachim Taiber | Smart Mobility Advisor | - | - | - |
IOTA (MIOTA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:04:02 | $0.29913738 | $831,461,376 | $52,042,028 | $831,461,376 |
| 2 | 20:58:01 | $0.29840815 | $829,434,496 | $51,867,436 | $829,434,496 |
| 3 | 20:52:02 | $0.29656169 | $824,302,208 | $51,652,320 | $824,302,208 |
| 4 | 20:46:02 | $0.29745758 | $826,792,384 | $51,818,920 | $826,792,384 |
| 5 | 20:40:01 | $0.29814526 | $828,703,744 | $52,177,604 | $828,703,744 |
| 6 | 20:34:01 | $0.29652739 | $824,206,848 | $52,104,072 | $824,206,848 |
| 7 | 20:28:01 | $0.29409489 | $817,445,632 | $52,269,424 | $817,445,632 |
| 8 | 20:22:02 | $0.29338089 | $815,461,056 | $51,897,320 | $815,461,056 |
| 9 | 20:16:02 | $0.29102266 | $808,906,304 | $51,708,248 | $808,906,304 |
| 10 | 20:10:02 | $0.28947243 | $804,597,376 | $51,632,828 | $804,597,376 |
| 11 | 20:04:02 | $0.28792548 | $800,297,600 | $51,411,840 | $800,297,600 |
| 12 | 19:58:02 | $0.28744093 | $798,950,720 | $51,487,744 | $798,950,720 |
| 13 | 19:52:02 | $0.28674483 | $797,015,936 | $51,348,444 | $797,015,936 |
| 14 | 19:46:01 | $0.28728765 | $798,524,736 | $51,572,792 | $798,524,736 |
| 15 | 19:40:01 | $0.28433612 | $790,320,832 | $51,298,456 | $790,320,832 |
| 16 | 19:34:02 | $0.28106186 | $781,219,968 | $50,831,316 | $781,219,968 |
| 17 | 19:28:02 | $0.28130701 | $781,901,376 | $51,070,176 | $781,901,376 |
| 18 | 19:22:01 | $0.28156996 | $782,632,192 | $50,905,788 | $782,632,192 |
| 19 | 19:16:02 | $0.28020379 | $778,834,944 | $50,675,772 | $778,834,944 |
| 20 | 19:10:02 | $0.28150263 | $782,445,120 | $50,732,860 | $782,445,120 |
| 21 | 19:04:02 | $0.28474694 | $791,462,720 | $51,165,528 | $791,462,720 |
| 22 | 18:58:02 | $0.28650752 | $796,356,288 | $51,287,840 | $796,356,288 |
| 23 | 18:52:02 | $0.28923517 | $803,937,920 | $51,435,708 | $803,937,920 |
| 24 | 18:46:02 | $0.28931388 | $804,156,672 | $50,913,020 | $804,156,672 |
| 25 | 18:40:01 | $0.29016295 | $806,516,736 | $51,431,116 | $806,516,736 |
| 26 | 18:34:01 | $0.28977931 | $805,450,368 | $51,201,316 | $805,450,368 |
| 27 | 18:28:01 | $0.28890726 | $803,026,432 | $50,763,616 | $803,026,432 |
| 28 | 18:22:02 | $0.28857163 | $802,093,568 | $51,467,196 | $802,093,568 |
| 29 | 18:16:02 | $0.28961363 | $804,989,824 | $50,882,828 | $804,989,824 |
| 30 | 18:10:02 | $0.28809851 | $800,778,496 | $50,770,492 | $800,778,496 |
| 31 | 18:04:01 | $0.28807938 | $800,725,312 | $50,713,084 | $800,725,312 |
| 32 | 17:58:01 | $0.28761339 | $799,430,144 | $50,789,952 | $799,430,144 |
| 33 | 17:52:01 | $0.28631026 | $795,808,064 | $50,282,948 | $795,808,064 |
| 34 | 17:46:02 | $0.28465426 | $791,205,120 | $49,938,944 | $791,205,120 |
| 35 | 17:40:01 | $0.28700170 | $797,729,856 | $50,302,492 | $797,729,856 |
| 36 | 17:34:01 | $0.28518012 | $792,666,816 | $50,802,036 | $792,666,816 |
| 37 | 17:28:01 | $0.28102008 | $781,103,808 | $49,976,664 | $781,103,808 |
| 38 | 17:22:01 | $0.28454155 | $790,891,840 | $49,384,404 | $790,891,840 |
| 39 | 17:16:02 | $0.28484499 | $791,735,296 | $50,139,760 | $791,735,296 |
| 40 | 17:10:02 | $0.28340814 | $787,741,504 | $49,461,416 | $787,741,504 |
| 41 | 17:04:02 | $0.28859258 | $802,151,808 | $49,326,284 | $802,151,808 |
| 42 | 16:58:02 | $0.29410687 | $817,478,912 | $49,766,112 | $817,478,912 |
| 43 | 16:52:02 | $0.29615602 | $823,174,656 | $49,630,472 | $823,174,656 |
| 44 | 16:46:01 | $0.29763278 | $827,279,360 | $49,984,848 | $827,279,360 |
| 45 | 16:40:02 | $0.30083901 | $836,191,104 | $50,133,416 | $836,191,104 |
| 46 | 16:34:02 | $0.30292436 | $841,987,392 | $50,321,804 | $841,987,392 |
| 47 | 16:28:03 | $0.30164567 | $838,433,216 | $51,000,708 | $838,433,216 |
| 48 | 16:22:01 | $0.30089170 | $836,337,600 | $51,105,700 | $836,337,600 |
| 49 | 16:16:01 | $0.30262548 | $841,156,672 | $51,615,564 | $841,156,672 |
| 50 | 16:10:01 | $0.30667189 | $852,403,840 | $51,773,588 | $852,403,840 |
| 51 | 16:04:02 | $0.30161139 | $838,337,984 | $51,583,852 | $838,337,984 |
| 52 | 15:58:03 | $0.30254853 | $840,942,784 | $51,674,228 | $840,942,784 |
| 53 | 15:52:02 | $0.30604681 | $850,666,368 | $51,837,524 | $850,666,368 |
| 54 | 15:46:02 | $0.30705619 | $853,472,000 | $52,165,500 | $853,472,000 |
| 55 | 15:40:01 | $0.30819455 | $856,636,032 | $52,681,612 | $856,636,032 |
| 56 | 15:34:02 | $0.30821988 | $856,706,432 | $52,974,464 | $856,706,432 |
| 57 | 15:28:02 | $0.30851045 | $857,514,112 | $52,785,368 | $857,514,112 |
| 58 | 15:22:01 | $0.30672836 | $852,560,768 | $52,638,228 | $852,560,768 |
| 59 | 15:16:02 | $0.30666184 | $852,375,936 | $52,436,680 | $852,375,936 |
| 60 | 15:10:02 | $0.30012500 | $834,206,528 | $51,980,380 | $834,206,528 |
| 61 | 15:04:02 | $0.29500660 | $819,979,776 | $51,325,120 | $819,979,776 |
| 62 | 14:58:01 | $0.29667675 | $824,622,016 | $51,655,620 | $824,622,016 |
| 63 | 14:52:02 | $0.29952663 | $832,543,360 | $52,261,264 | $832,543,360 |
| 64 | 14:46:01 | $0.29834941 | $829,271,168 | $52,055,948 | $829,271,168 |
| 65 | 14:40:02 | $0.29886779 | $830,712,064 | $52,348,908 | $830,712,064 |
| 66 | 14:34:01 | $0.29975659 | $833,182,464 | $52,227,552 | $833,182,464 |
| 67 | 14:28:01 | $0.29715902 | $825,962,496 | $51,953,968 | $825,962,496 |
| 68 | 14:22:01 | $0.29904190 | $831,196,032 | $52,189,384 | $831,196,032 |
| 69 | 14:16:01 | $0.30392545 | $844,769,984 | $52,310,988 | $844,769,984 |
| 70 | 14:10:02 | $0.30452478 | $846,435,840 | $52,254,124 | $846,435,840 |
| 71 | 14:04:02 | $0.30671099 | $852,512,512 | $52,727,948 | $852,512,512 |
| 72 | 13:58:02 | $0.31051680 | $863,090,816 | $53,455,396 | $863,090,816 |
| 73 | 13:52:02 | $0.31317043 | $870,466,688 | $53,912,380 | $870,466,688 |
| 74 | 13:46:02 | $0.31165582 | $866,256,768 | $54,220,048 | $866,256,768 |
| 75 | 13:40:01 | $0.30955499 | $860,417,536 | $53,952,696 | $860,417,536 |
| 76 | 13:34:02 | $0.30779320 | $855,520,512 | $53,881,288 | $855,520,512 |
| 77 | 13:28:02 | $0.30735242 | $854,295,360 | $54,165,696 | $854,295,360 |
| 78 | 13:22:01 | $0.30720943 | $853,897,920 | $54,079,580 | $853,897,920 |
| 79 | 13:16:02 | $0.30773723 | $855,364,992 | $54,714,268 | $855,364,992 |
| 80 | 13:10:01 | $0.30915630 | $859,309,312 | $55,173,924 | $859,309,312 |
| 81 | 13:04:01 | $0.31086156 | $864,049,088 | $55,723,832 | $864,049,088 |
| 82 | 12:58:02 | $0.30887312 | $858,522,176 | $55,695,716 | $858,522,176 |
| 83 | 12:52:02 | $0.31052649 | $863,117,824 | $56,123,408 | $863,117,824 |
| 84 | 12:46:01 | $0.30915236 | $859,298,304 | $55,882,644 | $859,298,304 |
| 85 | 12:40:02 | $0.30834824 | $857,063,296 | $55,455,056 | $857,063,296 |
| 86 | 12:34:02 | $0.31203640 | $867,314,624 | $55,627,820 | $867,314,624 |
| 87 | 12:28:02 | $0.31302401 | $870,059,712 | $55,710,716 | $870,059,712 |
| 88 | 12:22:02 | $0.31269398 | $869,142,400 | $55,821,432 | $869,142,400 |
| 89 | 12:16:02 | $0.30908722 | $859,117,248 | $55,559,640 | $859,117,248 |
| 90 | 12:08:02 | $0.30583191 | $850,068,992 | $55,166,700 | $850,068,992 |
| 91 | 12:04:02 | $0.30582723 | $850,056,064 | $55,370,832 | $850,056,064 |
| 92 | 11:58:01 | $0.30709818 | $853,588,672 | $55,270,132 | $853,588,672 |
| 93 | 11:52:02 | $0.30766559 | $855,165,824 | $55,463,032 | $855,165,824 |
| 94 | 11:46:02 | $0.30684641 | $852,888,896 | $55,379,764 | $852,888,896 |
| 95 | 11:40:02 | $0.31239331 | $868,306,688 | $56,285,752 | $868,306,688 |
| 96 | 11:34:02 | $0.30972981 | $860,903,360 | $55,837,376 | $860,903,360 |
| 97 | 11:28:02 | $0.31137496 | $865,476,160 | $56,176,596 | $865,476,160 |
| 98 | 11:22:02 | $0.31630576 | $879,181,440 | $56,940,264 | $879,181,440 |
| 99 | 11:16:01 | $0.31676489 | $880,457,600 | $57,969,936 | $880,457,600 |
| 100 | 11:10:02 | $0.30795270 | $855,963,840 | $57,304,392 | $855,963,840 |
| 101 | 11:04:02 | $0.30668452 | $852,438,976 | $57,005,632 | $852,438,976 |
| 102 | 10:58:01 | $0.30622151 | $851,152,000 | $57,220,120 | $851,152,000 |
| 103 | 10:52:02 | $0.30629221 | $851,348,480 | $57,358,548 | $851,348,480 |
| 104 | 10:46:02 | $0.30204666 | $839,547,776 | $57,077,832 | $839,547,776 |
| 105 | 10:40:01 | $0.30057859 | $835,467,328 | $57,015,700 | $835,467,328 |
| 106 | 10:34:01 | $0.30097297 | $836,563,456 | $56,903,400 | $836,563,456 |
| 107 | 10:28:02 | $0.29972759 | $833,101,888 | $56,978,088 | $833,101,888 |
| 108 | 10:22:02 | $0.30321115 | $842,784,576 | $57,247,744 | $842,784,576 |
| 109 | 10:16:02 | $0.30610955 | $850,840,768 | $57,466,356 | $850,840,768 |
| 110 | 10:10:02 | $0.30189422 | $839,124,096 | $57,335,292 | $839,124,096 |
| 111 | 10:04:02 | $0.30455038 | $846,507,008 | $57,323,220 | $846,507,008 |
| 112 | 09:58:02 | $0.30149609 | $838,017,536 | $56,827,584 | $838,017,536 |
| 113 | 09:52:02 | $0.30052707 | $835,324,032 | $56,569,992 | $835,324,032 |
| 114 | 09:46:02 | $0.29832602 | $829,206,208 | $56,557,248 | $829,206,208 |
| 115 | 09:40:01 | $0.29853001 | $829,773,248 | $56,169,100 | $829,773,248 |
| 116 | 09:34:01 | $0.29687846 | $825,182,720 | $56,160,652 | $825,182,720 |
| 117 | 09:28:02 | $0.30029961 | $834,691,904 | $56,813,896 | $834,691,904 |
| 118 | 09:22:01 | $0.30035323 | $834,840,896 | $56,137,560 | $834,840,896 |
| 119 | 09:16:01 | $0.29569551 | $821,894,592 | $55,632,940 | $821,894,592 |
| 120 | 09:10:02 | $0.29399186 | $817,159,296 | $55,417,976 | $817,159,296 |
| 121 | 09:04:01 | $0.29085174 | $808,431,232 | $54,541,296 | $808,431,232 |
| 122 | 08:58:01 | $0.28426576 | $790,125,312 | $53,480,252 | $790,125,312 |
| 123 | 08:52:02 | $0.28052348 | $779,723,520 | $52,560,848 | $779,723,520 |
| 124 | 08:46:02 | $0.28691924 | $797,500,736 | $52,893,160 | $797,500,736 |
| 125 | 08:40:01 | $0.28729489 | $798,544,832 | $52,159,804 | $798,544,832 |
| 126 | 08:34:02 | $0.28260273 | $785,502,848 | $51,660,268 | $785,502,848 |
| 127 | 08:28:02 | $0.29906988 | $831,273,792 | $51,265,528 | $831,273,792 |
| 128 | 08:22:02 | $0.30270907 | $841,389,056 | $52,223,036 | $841,389,056 |
| 129 | 08:16:01 | $0.29756132 | $827,080,704 | $51,231,668 | $827,080,704 |
| 130 | 08:10:01 | $0.29782695 | $827,819,072 | $50,807,196 | $827,819,072 |
| 131 | 08:04:02 | $0.30032346 | $834,758,208 | $50,919,268 | $834,758,208 |
| 132 | 07:58:01 | $0.30080712 | $836,102,464 | $50,756,676 | $836,102,464 |
| 133 | 07:52:02 | $0.30413321 | $845,347,456 | $51,381,108 | $845,347,456 |
| 134 | 07:46:02 | $0.30262932 | $841,167,360 | $50,556,596 | $841,167,360 |
| 135 | 07:40:02 | $0.30619001 | $851,064,384 | $50,512,860 | $851,064,384 |
| 136 | 07:34:02 | $0.30988228 | $861,327,232 | $50,843,240 | $861,327,232 |
| 137 | 07:28:02 | $0.31390101 | $872,497,344 | $51,492,808 | $872,497,344 |
| 138 | 07:22:02 | $0.31326178 | $870,720,576 | $51,491,052 | $870,720,576 |
| 139 | 07:16:01 | $0.31307352 | $870,197,312 | $51,494,320 | $870,197,312 |
| 140 | 07:10:02 | $0.31282267 | $869,500,096 | $51,191,916 | $869,500,096 |
| 141 | 07:04:02 | $0.31664157 | $880,114,816 | $51,765,112 | $880,114,816 |
| 142 | 06:58:01 | $0.31654972 | $879,859,520 | $51,415,104 | $879,859,520 |
| 143 | 06:52:02 | $0.31594110 | $878,167,872 | $51,763,752 | $878,167,872 |
| 144 | 06:46:02 | $0.31782407 | $883,401,600 | $51,719,172 | $883,401,600 |
| 145 | 06:40:02 | $0.31727540 | $881,876,608 | $51,944,312 | $881,876,608 |
| 146 | 06:34:01 | $0.31832057 | $884,781,696 | $52,119,860 | $884,781,696 |
| 147 | 06:28:02 | $0.32276669 | $897,139,776 | $52,742,316 | $897,139,776 |
| 148 | 06:22:01 | $0.32107934 | $892,449,792 | $52,823,408 | $892,449,792 |
| 149 | 06:16:01 | $0.31459317 | $874,421,184 | $51,871,444 | $874,421,184 |
| 150 | 06:10:02 | $0.31364629 | $871,789,376 | $51,833,060 | $871,789,376 |
| 151 | 06:04:01 | $0.31187350 | $866,861,824 | $51,704,856 | $866,861,824 |
| 152 | 05:58:02 | $0.31220078 | $867,771,584 | $51,401,728 | $867,771,584 |
| 153 | 05:52:02 | $0.31522286 | $876,171,520 | $51,852,544 | $876,171,520 |
| 154 | 05:46:02 | $0.31460470 | $874,453,312 | $51,906,484 | $874,453,312 |
| 155 | 05:40:01 | $0.30749533 | $854,692,608 | $51,451,220 | $854,692,608 |
| 156 | 05:34:01 | $0.30958775 | $860,508,544 | $51,739,956 | $860,508,544 |
| 157 | 05:28:02 | $0.31099600 | $864,422,784 | $51,891,648 | $864,422,784 |
| 158 | 05:22:02 | $0.31210726 | $867,511,552 | $51,919,236 | $867,511,552 |
| 159 | 05:16:02 | $0.31344375 | $871,226,368 | $51,893,308 | $871,226,368 |
| 160 | 05:10:01 | $0.31168738 | $866,344,512 | $51,826,248 | $866,344,512 |
| 161 | 05:04:02 | $0.30764562 | $855,110,272 | $51,037,432 | $855,110,272 |
| 162 | 04:58:01 | $0.30910939 | $859,178,880 | $51,767,284 | $859,178,880 |
| 163 | 04:52:02 | $0.30678767 | $852,725,632 | $51,322,784 | $852,725,632 |
| 164 | 04:46:02 | $0.30342719 | $843,385,088 | $51,359,636 | $843,385,088 |
| 165 | 04:40:02 | $0.30903974 | $858,985,280 | $51,642,540 | $858,985,280 |
| 166 | 04:34:01 | $0.31188989 | $866,907,456 | $51,874,100 | $866,907,456 |
| 167 | 04:28:01 | $0.31170085 | $866,381,952 | $51,694,112 | $866,381,952 |
| 168 | 04:22:02 | $0.31404060 | $872,885,376 | $52,274,888 | $872,885,376 |
| 169 | 04:16:01 | $0.31604239 | $878,449,408 | $52,317,404 | $878,449,408 |
| 170 | 04:10:01 | $0.31693846 | $880,940,096 | $52,501,712 | $880,940,096 |
| 171 | 04:04:02 | $0.30766329 | $855,159,488 | $51,013,360 | $855,159,488 |
| 172 | 03:58:01 | $0.31346476 | $871,284,800 | $52,092,784 | $871,284,800 |
| 173 | 03:52:01 | $0.31418082 | $873,275,072 | $51,509,948 | $873,275,072 |
| 174 | 03:46:01 | $0.30978256 | $861,050,048 | $51,065,928 | $861,050,048 |
| 175 | 03:40:01 | $0.31218752 | $867,734,656 | $51,080,692 | $867,734,656 |
| 176 | 03:34:02 | $0.30191016 | $839,168,448 | $50,692,808 | $839,168,448 |
| 177 | 03:28:02 | $0.32683605 | $908,450,752 | $51,010,364 | $908,450,752 |
| 178 | 03:22:01 | $0.32647958 | $907,459,904 | $50,504,900 | $907,459,904 |
| 179 | 03:16:02 | $0.33115438 | $920,453,632 | $50,509,348 | $920,453,632 |
| 180 | 03:10:01 | $0.32978398 | $916,644,544 | $50,083,660 | $916,644,544 |
| 181 | 03:04:01 | $0.33962670 | $944,002,688 | $50,112,088 | $944,002,688 |
| 182 | 02:58:02 | $0.34374118 | $955,438,976 | $50,482,704 | $955,438,976 |
| 183 | 02:52:01 | $0.34610388 | $962,006,208 | $50,379,912 | $962,006,208 |
| 184 | 02:46:02 | $0.34915549 | $970,488,256 | $50,614,548 | $970,488,256 |
| 185 | 02:40:01 | $0.34807083 | $967,473,408 | $50,853,512 | $967,473,408 |
| 186 | 02:34:02 | $0.34627402 | $962,479,104 | $50,685,768 | $962,479,104 |
| 187 | 02:28:02 | $0.34531742 | $959,820,224 | $51,571,196 | $959,820,224 |
| 188 | 02:22:02 | $0.34931976 | $970,944,832 | $51,913,984 | $970,944,832 |
| 189 | 02:16:02 | $0.34886563 | $969,682,624 | $51,609,084 | $969,682,624 |
| 190 | 02:10:01 | $0.34482473 | $958,450,816 | $51,606,872 | $958,450,816 |
| 191 | 02:04:01 | $0.35173807 | $977,666,560 | $52,099,548 | $977,666,560 |
| 192 | 01:58:01 | $0.35379380 | $983,380,544 | $51,908,304 | $983,380,544 |
| 193 | 01:52:01 | $0.35262370 | $980,128,256 | $52,123,384 | $980,128,256 |
| 194 | 01:46:02 | $0.35577986 | $988,900,864 | $52,319,596 | $988,900,864 |
| 195 | 01:40:01 | $0.35421035 | $984,538,368 | $52,351,936 | $984,538,368 |
| 196 | 01:34:02 | $0.35070845 | $974,804,736 | $51,872,728 | $974,804,736 |
| 197 | 01:28:02 | $0.35314924 | $981,588,992 | $52,188,004 | $981,588,992 |
| 198 | 01:22:01 | $0.35311067 | $981,481,792 | $52,414,944 | $981,481,792 |
| 199 | 01:16:02 | $0.35605291 | $989,659,776 | $52,414,280 | $989,659,776 |
| 200 | 01:10:01 | $0.35927835 | $998,625,024 | $52,678,348 | $998,625,024 |
| 201 | 01:04:01 | $0.35455388 | $985,493,248 | $52,465,748 | $985,493,248 |
| 202 | 00:58:01 | $0.35423553 | $984,608,384 | $52,605,552 | $984,608,384 |
| 203 | 00:52:02 | $0.35676801 | $991,647,488 | $52,811,792 | $991,647,488 |
| 204 | 00:46:02 | $0.35575137 | $988,821,760 | $52,628,440 | $988,821,760 |
| 205 | 00:40:01 | $0.35433334 | $984,880,256 | $52,467,560 | $984,880,256 |
| 206 | 00:34:02 | $0.35406747 | $984,141,248 | $52,499,788 | $984,141,248 |
| 207 | 00:28:02 | $0.35227388 | $979,155,968 | $51,910,884 | $979,155,968 |
| 208 | 00:22:01 | $0.35179105 | $977,813,888 | $52,102,444 | $977,813,888 |
| 209 | 00:16:01 | $0.35371327 | $983,156,736 | $51,713,768 | $983,156,736 |
| 210 | 00:10:02 | $0.35209885 | $978,669,376 | $51,614,624 | $978,669,376 |
| 211 | 00:04:01 | $0.34674996 | $963,801,984 | $51,192,588 | $963,801,984 |
IOTA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.06579373 | 4.39% | -14.88% | $91.44 M | 1,389,802,619 | $21.70 M |
|
|
| 2 | $0.00233866 | 7.04% | -15.64% | $877.57 K | 375,244,800 | $0.06 |
|
|
| 3 | $0.00367644 | -19.06% | -18.58% | $486.29 K | 132,272,610 | $3.95 K |
|
|
| 4 | $0.04299380 | 3.90% | -1.58% | $114.90 K | 2,672,526 | $3.94 K |
|
|
| 5 | $0.00011621 | 3.35% | -15.20% | $18.57 K | 159,756,076 | $? |
|
|
| 6 | $0.00008858 | 3.86% | -9.52% | $0.00 | ? | $? |
|
|
| 7 | $0.05162013 | 3.87% | -9.41% | $0.00 | ? | $? |
|
Related Cryptocurrencies
IOTA Statistics
Current IOTA (IOTA) price is 0.297474 USD. It has a current circulating supply of 2,779,530,000 MIOTA coins and a Market Cap of $826,838,000 USD. IOTA stock price is down by (-19.23%) today. $51,717,800 USD worth of IOTA (MIOTA) has been traded in the past 24 hours. You can follow IOTA (MIOTA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
IOTA Twitter Tweets
Reddit IOTA Feeds