Market Cap: $1,895,688,914,493.11
24h Vol: $107,524,046,664.08
BTC Dominance: 42.131627849998%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
IOTA

IOTA (MIOTA)

$1.24 USD (0.21%)
0.00042707 BTC

Low (24h)

High (24h)

$1.2

$1.39

Rank
44
1H
0.83%
24H
0.21%
7D
-24.76%

Market Cap

$3,451,680,000.00 USD

Volume (24h)

$78,214,400 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov Research Mathematician & Founder LinkedIn - - -
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn - Github -
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github -
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn - Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn - Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn - Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Jan Pauseback Technical Analyst LinkedIn - - -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA (MIOTA) Price in USD with Live Chart & Market Cap

About IOTA :

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MIOTA = $1.24 USD
IOTAMIOTA
1 USD = 1.24182 MIOTA


IOTAIOTA (MIOTA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $1.27 $1.28 $1.22 $1.24 $78,353,144 $3,451,042,816
2 Sep 24, 2021 $1.39 $1.39 $1.2 $1.29 $104,113,224 $3,438,996,480
3 Sep 23, 2021 $1.37 $1.41 $1.33 $1.38 $92,963,936 $3,839,708,416
4 Sep 22, 2021 $1.22 $1.38 $1.2 $1.36 $170,798,560 $3,785,854,208
5 Sep 21, 2021 $1.3 $1.35 $1.2 $1.24 $130,796,896 $3,434,488,320
6 Sep 20, 2021 $1.53 $1.53 $1.29 $1.31 $165,255,632 $3,631,530,240
7 Sep 19, 2021 $1.66 $1.66 $1.51 $1.51 $89,446,712 $4,203,632,384
8 Sep 18, 2021 $1.71 $1.72 $1.61 $1.64 $174,081,008 $4,568,920,064
9 Sep 17, 2021 $1.52 $1.73 $1.5 $1.72 $318,691,424 $4,788,807,168
10 Sep 16, 2021 $1.61 $1.63 $1.48 $1.52 $100,374,536 $4,211,574,016
11 Sep 15, 2021 $1.57 $1.66 $1.52 $1.62 $155,462,000 $4,489,635,328
12 Sep 14, 2021 $1.4 $1.56 $1.39 $1.54 $164,179,968 $4,290,216,192
13 Sep 13, 2021 $1.52 $1.52 $1.33 $1.4 $115,633,056 $3,895,674,880
14 Sep 12, 2021 $1.51 $1.55 $1.45 $1.5 $92,182,728 $4,169,307,392
15 Sep 11, 2021 $1.54 $1.56 $1.48 $1.49 $112,623,984 $4,155,331,840
16 Sep 10, 2021 $1.57 $1.76 $1.51 $1.51 $293,998,144 $4,185,177,344
17 Sep 09, 2021 $1.53 $1.62 $1.46 $1.54 $198,070,992 $4,288,935,168
18 Sep 08, 2021 $1.51 $1.72 $1.44 $1.55 $311,774,208 $4,301,864,960
19 Sep 07, 2021 $1.81 $1.88 $1.32 $1.49 $371,568,320 $4,133,289,472
20 Sep 06, 2021 $1.8 $1.98 $1.77 $1.82 $318,114,208 $5,052,435,456
21 Sep 05, 2021 $1.96 $1.98 $1.74 $1.79 $415,243,904 $4,981,699,072
22 Sep 04, 2021 $1.56 $1.97 $1.55 $1.96 $717,192,832 $5,437,633,536
23 Sep 03, 2021 $1.54 $1.66 $1.51 $1.55 $458,642,112 $4,294,534,144
24 Sep 02, 2021 $1.14 $1.66 $1.13 $1.55 $933,188,928 $4,313,737,216
25 Sep 01, 2021 $0.9911803603 $1.14 $0.9643835425 $1.12 $211,544,400 $3,116,069,888
26 Aug 31, 2021 $0.9650677443 $1.02 $0.9570208788 $0.9785333872 $55,265,820 $2,719,863,040
27 Aug 30, 2021 $1.01 $1.02 $0.9705195427 $0.9933018684 $52,831,480 $2,760,912,640
28 Aug 29, 2021 $1.01 $1.04 $0.9859631658 $1.02 $41,029,260 $2,821,316,352
29 Aug 28, 2021 $1.04 $1.04 $1 $1.01 $41,323,776 $2,801,963,520
30 Aug 27, 2021 $0.9721848369 $1.04 $0.9396518469 $1.04 $68,554,424 $2,887,930,368

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0465131775 -0.07% 4.87% $683.71 M 14,699,181,933 $24.10 M DigiByte seven day chart
2
2 $22.62 1.08% 1.64% $100.49 M 4,442,758 $12.56 M BarnBridge seven day chart
3
3 $0.3725029281 -0.36% 4.82% $0.00 ? $1.36 M ZOO - Crypto World seven day chart
4
4 $0.0069166405 4.13% -15.42% $0.00 ? $555.91 K MemePad seven day chart
5
5 $0.0491951797 0.02% -4.09% $0.00 ? $42.40 K FOMO LAB seven day chart
6
6 $0.0000274505 0.01% -16.49% $0.00 ? $60.44 Nydronia seven day chart
7
7 $0.0000260384 0.01% 0.08% $0.00 ? $? HL Chain seven day chart