Market Cap: $1,567,916,975,224.32
24h Vol: $130,751,686,426.66
BTC Dominance: 61.053401417269%
Cryptocurrencies: 4,228
Markets: 35,118

IOTA

IOTA (MIOTA)

1.23 USD (5.71%)
0.00002395 BTC
Rank
26
1H
1.13%
24H
5.71%
7D
2.01%

Market Cap

$3,421,800,000 USD

Volume (24h)

$112,059,000 USD

Circulating Supply

2,779,530,000 MIOTA

Max Supply

2,779,530,000 MIOTA

IOTA Latest News

IOTA Widget Tool Addon

Customize this widget
Copy Code

IOTA (MIOTA) Price in USD with Live Chart & Market Cap

About IOTA :

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW. ... show more

IOTA Stock Price Chart

IOTA Team Members

Name Position LinkedIn Twitter GitHub Medium
David Sønstebø CO-Chairman & Founder LinkedIn - Medium
Dominik Schiener CO-Chairman & Founder LinkedIn Github Medium
Ralf Rottmann Member board of directors LinkedIn Github Medium
Sergey Ivancheglo Honorary Member & Founder - Github Medium
Serguei Popov Research Mathematician & Founder LinkedIn - - -
Johann Jungwirth Supervisory Board LinkedIn - - -
Richard Soley Chairman and CEO of OMG LinkedIn - - -
Rolf Werner Head of Central Europe of FUJITSU LinkedIn - - -
Lewis Freiberg Head of ecosystem LinkedIn - Github -
Alon Gal Head of Research - - Github Medium
Edward Greve Head of Engineering LinkedIn - Github -
Holger Köther Head of Partnerships LinkedIn - - -
John Licciardello Managing Director, Ecosystem Dev. Fund LinkedIn - Medium
Julie Maupin Head of Social Impact & Pub. Reg. Affairs LinkedIn - -
Wilfried Pimenta de Miranda Head of Business Development LinkedIn - Medium
Aaron Alsop Product Owner LinkedIn - -
Darcy Camargo Research Mathematician - - - -
Jakub Cech Product Owner LinkedIn - Github -
Dyrell Chapman Software Engineer LinkedIn - Github -
陳志誠 (Sam Chen) Senior Software Engineer LinkedIn - Github -
Dave de Fijter Online Community Liason LinkedIn Github -
Vassil Dimitrov Senior Research Scientist LinkedIn - - -
Paul Douglas Senior Software Engineer LinkedIn Github Medium
Chris Dukakis Software Engineer LinkedIn - Github -
Alon Elmaliah Staff Research Engineer LinkedIn - Github -
Paulo Finardi Research Scientist - - Github -
Sabri Goldberg Creative Director LinkedIn - -
Rihards Gravis Software Engineer LinkedIn - Github -
Andrew Greve Online Community Liason LinkedIn - - -
Janine Härtel Senior Product Manager LinkedIn - - -
Eric Hop Senior Product Owner LinkedIn - Github Medium
Bartosz Kuśmierz Research Scientist - - - Medium
Alisa Maas Mobility & Automotive Stream Lead LinkedIn - - -
Giorgio E. Mandolfo Sysops Engineer LinkedIn - Github -
Emmanuel Merali Staff Software Engineer LinkedIn - - -
Michele Nati Lead Tech Analyst LinkedIn - Medium
Jens Munch Lund-Nielsen Global Trade & Supply Chains Stream Lead LinkedIn - -
Andreas Osowski Senior Software Engineer LinkedIn Github -
Jan Pauseback Technical Analyst LinkedIn - - -
Dr. Navin Ramachandran E-health Stream Lead LinkedIn - - Medium
Samuel Reid Q Architect LinkedIn - - -
Gal Rogozinski Software Engineer LinkedIn - Github -
Olivia Saa Research Mathematician LinkedIn - - -
Tsvi Sabo Software Engineer LinkedIn - Github -
Umair Sarfraz Software Engineer LinkedIn - Github -
Mark Schmidt Community Manager LinkedIn - - -
Fahad Sheikh Online Community Liason LinkedIn - -
Clara Shikhelman Research Mathematician LinkedIn - - -
Alexey Sobolev Frontend Developer LinkedIn - Github -
Charlie Varley Software Engineer LinkedIn - Github -
Mathew Yarger Senior Research Engineer, Security Specialist LinkedIn - - -
Andrea Villa Senior Research Engineer, Security Specialist LinkedIn - Github -
Harm van den Brink Energy & E-Mobility Advisor LinkedIn - - -
Regine H. Helmer Digital Transformation & Business Dev. Advisor LinkedIn - - -
Anes Hodžić Digital Transformation & Internet of Things Advisor LinkedIn - - -
Gur Huberman Finance & Economics Advisor - - - -
Hongquan Jiang Technology Industry Advisor LinkedIn - - -
Koen Maris Cyber Security Advisor LinkedIn - -
Madjid Nakhjiri Public Key Infrastructure Adivor LinkedIn - - -
Michael Nilles Smart Cities & Infrastructure Advisor LinkedIn - - -
Alexander Renz Smart Mobility & Transportation Advisor LinkedIn - Medium
Jochen Renz Smart Mobility & Transportation Advisor LinkedIn - - -
Klaus Schaaf Smart Mobility Advisor LinkedIn - - -
Joachim Taiber Smart Mobility Advisor LinkedIn - - -
Show More

IOTA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
IOTAMIOTA
1 MIOTA = 1.23 USD
1 USD = 1.23107 MIOTA


IOTAIOTA (MIOTA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:05:01 $1.23 $3,416,820,480 $112,352,720 $3,416,820,480
2 17:59:01 $1.22 $3,404,819,200 $112,684,032 $3,404,819,200
3 17:53:01 $1.23 $3,420,127,744 $112,363,168 $3,420,127,744
4 17:47:02 $1.23 $3,406,726,400 $111,787,384 $3,406,726,400
5 17:40:02 $1.22 $3,393,820,672 $112,205,216 $3,393,820,672
6 17:34:01 $1.23 $3,417,775,104 $113,190,360 $3,417,775,104
7 17:29:02 $1.23 $3,417,716,480 $111,895,560 $3,417,716,480
8 17:23:01 $1.23 $3,424,147,456 $113,254,968 $3,424,147,456
9 17:16:02 $1.23 $3,429,395,968 $113,156,848 $3,429,395,968
10 17:11:01 $1.24 $3,435,698,944 $115,420,472 $3,435,698,944
11 17:05:01 $1.23 $3,419,431,424 $116,157,048 $3,419,431,424
12 16:59:01 $1.23 $3,412,187,904 $118,847,136 $3,412,187,904
13 16:53:01 $1.22 $3,402,661,120 $118,707,336 $3,402,661,120
14 16:47:01 $1.22 $3,397,882,624 $119,277,120 $3,397,882,624
15 16:41:02 $1.22 $3,386,436,096 $121,060,008 $3,386,436,096
16 16:35:01 $1.22 $3,389,876,224 $121,929,856 $3,389,876,224
17 16:29:02 $1.22 $3,391,971,584 $121,310,216 $3,391,971,584
18 16:23:01 $1.21 $3,374,364,416 $120,757,184 $3,374,364,416
19 16:17:02 $1.22 $3,380,361,216 $120,888,320 $3,380,361,216
20 16:10:02 $1.22 $3,379,839,744 $121,447,344 $3,379,839,744
21 16:05:01 $1.22 $3,378,325,248 $121,105,544 $3,378,325,248
22 15:59:01 $1.21 $3,355,795,712 $120,929,984 $3,355,795,712
23 15:53:01 $1.2 $3,343,831,040 $120,687,112 $3,343,831,040
24 15:47:01 $1.21 $3,350,073,856 $120,948,360 $3,350,073,856
25 15:41:01 $1.21 $3,355,643,392 $121,595,680 $3,355,643,392
26 15:35:01 $1.2 $3,347,627,776 $121,588,536 $3,347,627,776
27 15:29:01 $1.21 $3,358,792,960 $121,872,984 $3,358,792,960
28 15:23:02 $1.2 $3,349,276,928 $122,444,488 $3,349,276,928
29 15:17:01 $1.2 $3,342,271,488 $122,905,720 $3,342,271,488
30 15:11:01 $1.21 $3,362,957,056 $123,682,720 $3,362,957,056
31 15:05:01 $1.21 $3,355,586,816 $123,135,232 $3,355,586,816
32 14:59:01 $1.21 $3,357,937,920 $123,144,560 $3,357,937,920
33 14:53:01 $1.21 $3,352,914,432 $123,348,000 $3,352,914,432
34 14:47:01 $1.2 $3,335,515,904 $123,177,568 $3,335,515,904
35 14:41:01 $1.21 $3,357,441,280 $123,644,328 $3,357,441,280
36 14:35:01 $1.21 $3,365,073,152 $123,811,128 $3,365,073,152
37 14:29:01 $1.21 $3,352,400,640 $123,283,384 $3,352,400,640
38 14:23:01 $1.2 $3,347,652,608 $123,410,704 $3,347,652,608
39 14:17:01 $1.2 $3,344,249,600 $123,245,432 $3,344,249,600
40 14:11:02 $1.2 $3,345,452,800 $123,571,296 $3,345,452,800
41 14:05:01 $1.21 $3,375,499,776 $123,697,800 $3,375,499,776
42 13:59:01 $1.22 $3,395,771,904 $123,755,808 $3,395,771,904
43 13:53:01 $1.22 $3,386,712,320 $123,965,872 $3,386,712,320
44 13:47:01 $1.22 $3,391,122,432 $123,350,064 $3,391,122,432
45 13:41:01 $1.22 $3,394,422,784 $123,304,280 $3,394,422,784
46 13:35:02 $1.23 $3,431,962,624 $123,448,120 $3,431,962,624
47 13:29:02 $1.23 $3,415,087,872 $123,000,680 $3,415,087,872
48 13:23:01 $1.23 $3,423,444,736 $122,752,048 $3,423,444,736
49 13:17:01 $1.24 $3,437,624,320 $122,999,640 $3,437,624,320
50 13:10:03 $1.24 $3,449,586,688 $122,550,184 $3,449,586,688
51 13:05:01 $1.24 $3,451,442,432 $122,595,288 $3,451,442,432
52 12:59:01 $1.24 $3,451,502,592 $121,984,848 $3,451,502,592
53 12:53:01 $1.24 $3,453,288,192 $122,269,960 $3,453,288,192
54 12:47:01 $1.25 $3,465,469,184 $121,525,704 $3,465,469,184
55 12:41:01 $1.25 $3,461,824,000 $121,054,944 $3,461,824,000
56 12:35:01 $1.24 $3,433,517,568 $119,866,472 $3,433,517,568
57 12:29:01 $1.23 $3,427,748,096 $119,809,944 $3,427,748,096
58 12:23:01 $1.23 $3,424,117,760 $119,581,376 $3,424,117,760
59 12:17:02 $1.23 $3,412,595,968 $119,757,664 $3,412,595,968
60 12:11:02 $1.24 $3,438,360,576 $120,262,936 $3,438,360,576
61 12:05:02 $1.24 $3,442,366,720 $120,464,800 $3,442,366,720
62 11:59:01 $1.24 $3,438,591,232 $120,750,464 $3,438,591,232
63 11:53:01 $1.23 $3,430,167,552 $120,510,016 $3,430,167,552
64 11:47:01 $1.23 $3,411,638,528 $119,775,112 $3,411,638,528
65 11:41:01 $1.24 $3,442,063,104 $119,954,432 $3,442,063,104
66 11:35:01 $1.25 $3,461,620,736 $119,670,104 $3,461,620,736
67 11:29:01 $1.25 $3,468,054,784 $119,826,776 $3,468,054,784
68 11:23:02 $1.25 $3,477,504,000 $119,731,512 $3,477,504,000
69 11:17:02 $1.26 $3,495,630,848 $120,122,992 $3,495,630,848
70 11:11:02 $1.26 $3,493,631,488 $119,942,160 $3,493,631,488
71 11:05:02 $1.25 $3,469,613,568 $121,498,032 $3,469,613,568
72 10:59:02 $1.24 $3,457,478,656 $121,567,264 $3,457,478,656
73 10:53:02 $1.24 $3,459,323,392 $122,061,152 $3,459,323,392
74 10:47:02 $1.24 $3,448,828,928 $122,002,496 $3,448,828,928
75 10:41:02 $1.24 $3,458,555,392 $122,189,384 $3,458,555,392
76 10:35:02 $1.25 $3,463,716,352 $121,902,512 $3,463,716,352
77 10:29:02 $1.24 $3,444,649,984 $121,078,128 $3,444,649,984
78 10:23:02 $1.24 $3,453,436,672 $121,242,488 $3,453,436,672
79 10:17:02 $1.26 $3,500,011,008 $120,909,024 $3,500,011,008
80 10:11:02 $1.26 $3,491,439,616 $120,308,704 $3,491,439,616
81 10:05:02 $1.25 $3,479,571,712 $119,781,576 $3,479,571,712
82 09:59:02 $1.25 $3,470,582,784 $118,924,008 $3,470,582,784
83 09:53:02 $1.25 $3,461,836,544 $118,598,328 $3,461,836,544
84 09:47:02 $1.24 $3,457,784,576 $118,679,464 $3,457,784,576
85 09:41:01 $1.24 $3,445,624,064 $118,190,488 $3,445,624,064
86 09:35:02 $1.24 $3,444,227,072 $118,287,248 $3,444,227,072
87 09:29:02 $1.25 $3,480,186,368 $118,264,136 $3,480,186,368
88 09:23:02 $1.24 $3,460,333,824 $116,816,552 $3,460,333,824
89 09:17:01 $1.24 $3,453,969,408 $116,785,280 $3,453,969,408
90 09:11:01 $1.24 $3,448,435,712 $117,195,080 $3,448,435,712
91 09:05:01 $1.25 $3,484,617,728 $117,080,328 $3,484,617,728
92 08:59:02 $1.24 $3,459,794,432 $114,650,472 $3,459,794,432
93 08:53:01 $1.24 $3,437,734,400 $114,282,064 $3,437,734,400
94 08:47:01 $1.24 $3,446,190,592 $113,943,128 $3,446,190,592
95 08:41:01 $1.24 $3,435,924,992 $112,649,024 $3,435,924,992
96 08:35:01 $1.23 $3,419,952,384 $111,537,360 $3,419,952,384
97 08:29:01 $1.23 $3,424,388,864 $110,762,176 $3,424,388,864
98 08:23:01 $1.23 $3,419,159,808 $109,493,320 $3,419,159,808
99 08:17:01 $1.22 $3,387,916,288 $108,126,776 $3,387,916,288
100 08:11:01 $1.22 $3,383,915,520 $107,844,216 $3,383,915,520
101 08:05:01 $1.22 $3,380,233,216 $107,762,192 $3,380,233,216
102 07:59:01 $1.21 $3,372,663,808 $107,537,744 $3,372,663,808
103 07:53:01 $1.22 $3,381,265,408 $107,736,728 $3,381,265,408
104 07:47:02 $1.22 $3,383,922,944 $107,378,024 $3,383,922,944
105 07:41:01 $1.22 $3,379,251,456 $106,963,968 $3,379,251,456
106 07:35:02 $1.21 $3,372,397,312 $107,126,776 $3,372,397,312
107 07:29:02 $1.21 $3,374,603,776 $106,828,376 $3,374,603,776
108 07:23:01 $1.22 $3,383,002,368 $106,670,264 $3,383,002,368
109 07:17:02 $1.21 $3,357,271,808 $105,944,632 $3,357,271,808
110 07:11:01 $1.21 $3,357,869,824 $105,866,640 $3,357,869,824
111 07:05:01 $1.21 $3,366,426,624 $106,051,168 $3,366,426,624
112 06:59:01 $1.21 $3,364,904,704 $106,016,912 $3,364,904,704
113 06:53:01 $1.21 $3,356,656,896 $106,666,128 $3,356,656,896
114 06:47:01 $1.21 $3,359,820,288 $106,074,936 $3,359,820,288
115 06:41:01 $1.21 $3,357,136,896 $106,179,584 $3,357,136,896
116 06:35:01 $1.21 $3,351,986,176 $106,659,448 $3,351,986,176
117 06:29:01 $1.2 $3,342,760,960 $106,615,504 $3,342,760,960
118 06:23:01 $1.2 $3,343,483,904 $107,221,520 $3,343,483,904
119 06:17:01 $1.2 $3,347,271,168 $107,397,912 $3,347,271,168
120 06:11:01 $1.2 $3,335,149,824 $107,593,472 $3,335,149,824
121 06:05:01 $1.2 $3,328,310,528 $107,790,040 $3,328,310,528
122 05:59:02 $1.19 $3,319,731,456 $107,867,984 $3,319,731,456
123 05:53:02 $1.19 $3,313,491,968 $107,746,392 $3,313,491,968
124 05:47:02 $1.2 $3,325,578,240 $108,109,912 $3,325,578,240
125 05:41:01 $1.2 $3,325,587,200 $107,992,936 $3,325,587,200
126 05:35:02 $1.2 $3,335,765,504 $108,131,744 $3,335,765,504
127 05:29:01 $1.2 $3,329,664,000 $108,306,664 $3,329,664,000
128 05:23:01 $1.2 $3,325,886,976 $108,239,072 $3,325,886,976
129 05:17:02 $1.2 $3,322,569,728 $108,249,472 $3,322,569,728
130 05:11:02 $1.19 $3,320,666,880 $108,350,240 $3,320,666,880
131 05:05:02 $1.2 $3,325,256,704 $108,331,680 $3,325,256,704
132 04:59:01 $1.2 $3,331,994,880 $108,301,704 $3,331,994,880
133 04:53:01 $1.2 $3,327,263,232 $108,290,152 $3,327,263,232
134 04:47:01 $1.2 $3,323,558,912 $108,261,976 $3,323,558,912
135 04:41:01 $1.19 $3,317,545,472 $108,338,704 $3,317,545,472
136 04:35:01 $1.19 $3,314,810,880 $108,436,336 $3,314,810,880
137 04:29:01 $1.19 $3,320,880,384 $108,601,696 $3,320,880,384
138 04:23:01 $1.2 $3,321,571,840 $108,581,224 $3,321,571,840
139 04:17:01 $1.19 $3,319,266,816 $109,058,464 $3,319,266,816
140 04:11:01 $1.19 $3,308,329,984 $108,918,736 $3,308,329,984
141 04:05:01 $1.19 $3,302,567,936 $108,667,160 $3,302,567,936
142 03:59:02 $1.19 $3,298,065,920 $108,598,824 $3,298,065,920
143 03:53:02 $1.18 $3,292,823,552 $108,257,448 $3,292,823,552
144 03:47:02 $1.19 $3,295,474,432 $108,370,888 $3,295,474,432
145 03:41:03 $1.19 $3,302,102,272 $108,808,232 $3,302,102,272
146 03:35:01 $1.19 $3,304,780,288 $109,183,832 $3,304,780,288
147 03:29:02 $1.19 $3,312,208,384 $109,091,328 $3,312,208,384
148 03:23:01 $1.19 $3,308,928,512 $109,117,656 $3,308,928,512
149 03:17:01 $1.19 $3,309,629,952 $109,417,280 $3,309,629,952
150 03:11:02 $1.19 $3,307,420,416 $109,156,896 $3,307,420,416
151 03:05:02 $1.19 $3,317,544,704 $109,498,536 $3,317,544,704
152 02:59:02 $1.19 $3,317,196,032 $109,568,592 $3,317,196,032
153 02:53:02 $1.19 $3,312,057,600 $109,155,592 $3,312,057,600
154 02:47:02 $1.2 $3,341,915,904 $109,218,904 $3,341,915,904
155 02:41:02 $1.2 $3,328,492,288 $108,916,952 $3,328,492,288
156 02:35:02 $1.2 $3,323,410,176 $108,724,032 $3,323,410,176
157 02:29:02 $1.2 $3,329,748,224 $108,614,680 $3,329,748,224
158 02:23:02 $1.2 $3,324,323,072 $108,524,560 $3,324,323,072
159 02:17:01 $1.2 $3,327,928,064 $108,741,824 $3,327,928,064
160 02:11:01 $1.2 $3,326,413,824 $109,139,840 $3,326,413,824
161 02:05:01 $1.2 $3,328,797,440 $109,856,072 $3,328,797,440
162 01:59:01 $1.19 $3,319,249,152 $110,036,592 $3,319,249,152
163 01:53:01 $1.19 $3,320,714,752 $109,671,256 $3,320,714,752
164 01:47:01 $1.19 $3,317,061,888 $109,526,840 $3,317,061,888
165 01:41:02 $1.19 $3,313,402,880 $109,711,064 $3,313,402,880
166 01:35:01 $1.19 $3,315,521,280 $109,780,584 $3,315,521,280
167 01:29:01 $1.19 $3,319,948,800 $109,954,288 $3,319,948,800
168 01:23:01 $1.19 $3,310,433,792 $109,731,912 $3,310,433,792
169 01:17:01 $1.19 $3,315,443,968 $109,961,072 $3,315,443,968
170 01:11:01 $1.19 $3,313,598,720 $109,756,648 $3,313,598,720
171 01:05:01 $1.19 $3,302,395,392 $109,797,816 $3,302,395,392
172 00:59:01 $1.19 $3,302,618,624 $109,993,208 $3,302,618,624
173 00:53:02 $1.19 $3,304,134,656 $110,364,168 $3,304,134,656
174 00:47:02 $1.19 $3,302,445,312 $110,517,992 $3,302,445,312
175 00:41:02 $1.19 $3,298,902,016 $110,738,320 $3,298,902,016
176 00:35:01 $1.19 $3,302,076,416 $111,216,968 $3,302,076,416
177 00:29:01 $1.19 $3,307,547,904 $111,999,176 $3,307,547,904
178 00:23:02 $1.19 $3,297,872,128 $111,981,560 $3,297,872,128
179 00:17:02 $1.19 $3,295,865,088 $111,996,176 $3,295,865,088
180 00:11:02 $1.18 $3,274,418,944 $111,497,928 $3,274,418,944
181 00:05:03 $1.18 $3,279,344,640 $111,717,320 $3,279,344,640

IOTA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $8.34 -3.47% 20.52% $23.56 M 2,823,745 $3.17 M DeXe seven day chart
2
2 $0.75473095 -3.36% 1.38% $6.34 M 8,396,135 $387.17 K Gameswap seven day chart
3
3 $0.00455291 -0.08% 2.42% $5.13 M 1,127,377,442 $27.37 K ZIMBOCASH seven day chart
4
4 $0.51209842 17.52% 43.90% $5.03 M 9,831,891 $12.42 K Polis seven day chart
5
5 $0.00051404 0.77% 7.71% $270.62 K 526,451,270 $? 2GIVE seven day chart
6
6 $0.97263957 -0.76% -13.42% $82.58 K 84,903 $629.82 K S.Finance seven day chart
7
7 $0.00045340 1.35% 4.91% $0.00 ? $294.85 K Whole Network seven day chart


* All Date/Time are in UTC time.