IOTA Latest News
IOTA (MIOTA) Price in USD with Live Chart & Market Cap
About IOTA :
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a ordinary blockchain. IOTA is a cryptocurrency, with a purpose for IoT (Internet of Things). It's build upon DAG (Directed acyclic graph), called Tangle. The Tangle ledger can settle transactions, with zero fees. Now network is not decentralized [(without having one central area of command)] - coordinator is in place. Cooperated with VW. ... show moreIOTA Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
David Sønstebø | CO-Chairman & Founder | - | Medium | ||
Dominik Schiener | CO-Chairman & Founder | Github | Medium | ||
Ralf Rottmann | Member board of directors | Github | Medium | ||
Sergey Ivancheglo | Honorary Member & Founder | - | Github | Medium | |
Serguei Popov | Research Mathematician & Founder | - | - | - | |
Johann Jungwirth | Supervisory Board | - | - | - | |
Richard Soley | Chairman and CEO of OMG | - | - | - | |
Rolf Werner | Head of Central Europe of FUJITSU | - | - | - | |
Lewis Freiberg | Head of ecosystem | - | Github | - | |
Alon Gal | Head of Research | - | - | Github | Medium |
Edward Greve | Head of Engineering | - | Github | - | |
Holger Köther | Head of Partnerships | - | - | - | |
John Licciardello | Managing Director, Ecosystem Dev. Fund | - | Medium | ||
Julie Maupin | Head of Social Impact & Pub. Reg. Affairs | - | - | ||
Wilfried Pimenta de Miranda | Head of Business Development | - | Medium | ||
Aaron Alsop | Product Owner | - | - | ||
Darcy Camargo | Research Mathematician | - | - | - | - |
Jakub Cech | Product Owner | - | Github | - | |
Dyrell Chapman | Software Engineer | - | Github | - | |
陳志誠 (Sam Chen) | Senior Software Engineer | - | Github | - | |
Dave de Fijter | Online Community Liason | Github | - | ||
Vassil Dimitrov | Senior Research Scientist | - | - | - | |
Paul Douglas | Senior Software Engineer | Github | Medium | ||
Chris Dukakis | Software Engineer | - | Github | - | |
Alon Elmaliah | Staff Research Engineer | - | Github | - | |
Paulo Finardi | Research Scientist | - | - | Github | - |
Sabri Goldberg | Creative Director | - | - | ||
Rihards Gravis | Software Engineer | - | Github | - | |
Andrew Greve | Online Community Liason | - | - | - | |
Janine Härtel | Senior Product Manager | - | - | - | |
Eric Hop | Senior Product Owner | - | Github | Medium | |
Bartosz Kuśmierz | Research Scientist | - | - | - | Medium |
Alisa Maas | Mobility & Automotive Stream Lead | - | - | - | |
Giorgio E. Mandolfo | Sysops Engineer | - | Github | - | |
Emmanuel Merali | Staff Software Engineer | - | - | - | |
Michele Nati | Lead Tech Analyst | - | Medium | ||
Jens Munch Lund-Nielsen | Global Trade & Supply Chains Stream Lead | - | - | ||
Andreas Osowski | Senior Software Engineer | Github | - | ||
Jan Pauseback | Technical Analyst | - | - | - | |
Dr. Navin Ramachandran | E-health Stream Lead | - | - | Medium | |
Samuel Reid | Q Architect | - | - | - | |
Gal Rogozinski | Software Engineer | - | Github | - | |
Olivia Saa | Research Mathematician | - | - | - | |
Tsvi Sabo | Software Engineer | - | Github | - | |
Umair Sarfraz | Software Engineer | - | Github | - | |
Mark Schmidt | Community Manager | - | - | - | |
Fahad Sheikh | Online Community Liason | - | - | ||
Clara Shikhelman | Research Mathematician | - | - | - | |
Alexey Sobolev | Frontend Developer | - | Github | - | |
Charlie Varley | Software Engineer | - | Github | - | |
Mathew Yarger | Senior Research Engineer, Security Specialist | - | - | - | |
Andrea Villa | Senior Research Engineer, Security Specialist | - | Github | - | |
Harm van den Brink | Energy & E-Mobility Advisor | - | - | - | |
Regine H. Helmer | Digital Transformation & Business Dev. Advisor | - | - | - | |
Anes Hodžić | Digital Transformation & Internet of Things Advisor | - | - | - | |
Gur Huberman | Finance & Economics Advisor | - | - | - | - |
Hongquan Jiang | Technology Industry Advisor | - | - | - | |
Koen Maris | Cyber Security Advisor | - | - | ||
Madjid Nakhjiri | Public Key Infrastructure Adivor | - | - | - | |
Michael Nilles | Smart Cities & Infrastructure Advisor | - | - | - | |
Alexander Renz | Smart Mobility & Transportation Advisor | - | Medium | ||
Jochen Renz | Smart Mobility & Transportation Advisor | - | - | - | |
Klaus Schaaf | Smart Mobility Advisor | - | - | - | |
Joachim Taiber | Smart Mobility Advisor | - | - | - |

1 MIOTA =
1.23 USD
1 USD = 1.23107 MIOTA
IOTA (MIOTA) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 18:05:01 | $1.23 | $3,416,820,480 | $112,352,720 | $3,416,820,480 |
2 | 17:59:01 | $1.22 | $3,404,819,200 | $112,684,032 | $3,404,819,200 |
3 | 17:53:01 | $1.23 | $3,420,127,744 | $112,363,168 | $3,420,127,744 |
4 | 17:47:02 | $1.23 | $3,406,726,400 | $111,787,384 | $3,406,726,400 |
5 | 17:40:02 | $1.22 | $3,393,820,672 | $112,205,216 | $3,393,820,672 |
6 | 17:34:01 | $1.23 | $3,417,775,104 | $113,190,360 | $3,417,775,104 |
7 | 17:29:02 | $1.23 | $3,417,716,480 | $111,895,560 | $3,417,716,480 |
8 | 17:23:01 | $1.23 | $3,424,147,456 | $113,254,968 | $3,424,147,456 |
9 | 17:16:02 | $1.23 | $3,429,395,968 | $113,156,848 | $3,429,395,968 |
10 | 17:11:01 | $1.24 | $3,435,698,944 | $115,420,472 | $3,435,698,944 |
11 | 17:05:01 | $1.23 | $3,419,431,424 | $116,157,048 | $3,419,431,424 |
12 | 16:59:01 | $1.23 | $3,412,187,904 | $118,847,136 | $3,412,187,904 |
13 | 16:53:01 | $1.22 | $3,402,661,120 | $118,707,336 | $3,402,661,120 |
14 | 16:47:01 | $1.22 | $3,397,882,624 | $119,277,120 | $3,397,882,624 |
15 | 16:41:02 | $1.22 | $3,386,436,096 | $121,060,008 | $3,386,436,096 |
16 | 16:35:01 | $1.22 | $3,389,876,224 | $121,929,856 | $3,389,876,224 |
17 | 16:29:02 | $1.22 | $3,391,971,584 | $121,310,216 | $3,391,971,584 |
18 | 16:23:01 | $1.21 | $3,374,364,416 | $120,757,184 | $3,374,364,416 |
19 | 16:17:02 | $1.22 | $3,380,361,216 | $120,888,320 | $3,380,361,216 |
20 | 16:10:02 | $1.22 | $3,379,839,744 | $121,447,344 | $3,379,839,744 |
21 | 16:05:01 | $1.22 | $3,378,325,248 | $121,105,544 | $3,378,325,248 |
22 | 15:59:01 | $1.21 | $3,355,795,712 | $120,929,984 | $3,355,795,712 |
23 | 15:53:01 | $1.2 | $3,343,831,040 | $120,687,112 | $3,343,831,040 |
24 | 15:47:01 | $1.21 | $3,350,073,856 | $120,948,360 | $3,350,073,856 |
25 | 15:41:01 | $1.21 | $3,355,643,392 | $121,595,680 | $3,355,643,392 |
26 | 15:35:01 | $1.2 | $3,347,627,776 | $121,588,536 | $3,347,627,776 |
27 | 15:29:01 | $1.21 | $3,358,792,960 | $121,872,984 | $3,358,792,960 |
28 | 15:23:02 | $1.2 | $3,349,276,928 | $122,444,488 | $3,349,276,928 |
29 | 15:17:01 | $1.2 | $3,342,271,488 | $122,905,720 | $3,342,271,488 |
30 | 15:11:01 | $1.21 | $3,362,957,056 | $123,682,720 | $3,362,957,056 |
31 | 15:05:01 | $1.21 | $3,355,586,816 | $123,135,232 | $3,355,586,816 |
32 | 14:59:01 | $1.21 | $3,357,937,920 | $123,144,560 | $3,357,937,920 |
33 | 14:53:01 | $1.21 | $3,352,914,432 | $123,348,000 | $3,352,914,432 |
34 | 14:47:01 | $1.2 | $3,335,515,904 | $123,177,568 | $3,335,515,904 |
35 | 14:41:01 | $1.21 | $3,357,441,280 | $123,644,328 | $3,357,441,280 |
36 | 14:35:01 | $1.21 | $3,365,073,152 | $123,811,128 | $3,365,073,152 |
37 | 14:29:01 | $1.21 | $3,352,400,640 | $123,283,384 | $3,352,400,640 |
38 | 14:23:01 | $1.2 | $3,347,652,608 | $123,410,704 | $3,347,652,608 |
39 | 14:17:01 | $1.2 | $3,344,249,600 | $123,245,432 | $3,344,249,600 |
40 | 14:11:02 | $1.2 | $3,345,452,800 | $123,571,296 | $3,345,452,800 |
41 | 14:05:01 | $1.21 | $3,375,499,776 | $123,697,800 | $3,375,499,776 |
42 | 13:59:01 | $1.22 | $3,395,771,904 | $123,755,808 | $3,395,771,904 |
43 | 13:53:01 | $1.22 | $3,386,712,320 | $123,965,872 | $3,386,712,320 |
44 | 13:47:01 | $1.22 | $3,391,122,432 | $123,350,064 | $3,391,122,432 |
45 | 13:41:01 | $1.22 | $3,394,422,784 | $123,304,280 | $3,394,422,784 |
46 | 13:35:02 | $1.23 | $3,431,962,624 | $123,448,120 | $3,431,962,624 |
47 | 13:29:02 | $1.23 | $3,415,087,872 | $123,000,680 | $3,415,087,872 |
48 | 13:23:01 | $1.23 | $3,423,444,736 | $122,752,048 | $3,423,444,736 |
49 | 13:17:01 | $1.24 | $3,437,624,320 | $122,999,640 | $3,437,624,320 |
50 | 13:10:03 | $1.24 | $3,449,586,688 | $122,550,184 | $3,449,586,688 |
51 | 13:05:01 | $1.24 | $3,451,442,432 | $122,595,288 | $3,451,442,432 |
52 | 12:59:01 | $1.24 | $3,451,502,592 | $121,984,848 | $3,451,502,592 |
53 | 12:53:01 | $1.24 | $3,453,288,192 | $122,269,960 | $3,453,288,192 |
54 | 12:47:01 | $1.25 | $3,465,469,184 | $121,525,704 | $3,465,469,184 |
55 | 12:41:01 | $1.25 | $3,461,824,000 | $121,054,944 | $3,461,824,000 |
56 | 12:35:01 | $1.24 | $3,433,517,568 | $119,866,472 | $3,433,517,568 |
57 | 12:29:01 | $1.23 | $3,427,748,096 | $119,809,944 | $3,427,748,096 |
58 | 12:23:01 | $1.23 | $3,424,117,760 | $119,581,376 | $3,424,117,760 |
59 | 12:17:02 | $1.23 | $3,412,595,968 | $119,757,664 | $3,412,595,968 |
60 | 12:11:02 | $1.24 | $3,438,360,576 | $120,262,936 | $3,438,360,576 |
61 | 12:05:02 | $1.24 | $3,442,366,720 | $120,464,800 | $3,442,366,720 |
62 | 11:59:01 | $1.24 | $3,438,591,232 | $120,750,464 | $3,438,591,232 |
63 | 11:53:01 | $1.23 | $3,430,167,552 | $120,510,016 | $3,430,167,552 |
64 | 11:47:01 | $1.23 | $3,411,638,528 | $119,775,112 | $3,411,638,528 |
65 | 11:41:01 | $1.24 | $3,442,063,104 | $119,954,432 | $3,442,063,104 |
66 | 11:35:01 | $1.25 | $3,461,620,736 | $119,670,104 | $3,461,620,736 |
67 | 11:29:01 | $1.25 | $3,468,054,784 | $119,826,776 | $3,468,054,784 |
68 | 11:23:02 | $1.25 | $3,477,504,000 | $119,731,512 | $3,477,504,000 |
69 | 11:17:02 | $1.26 | $3,495,630,848 | $120,122,992 | $3,495,630,848 |
70 | 11:11:02 | $1.26 | $3,493,631,488 | $119,942,160 | $3,493,631,488 |
71 | 11:05:02 | $1.25 | $3,469,613,568 | $121,498,032 | $3,469,613,568 |
72 | 10:59:02 | $1.24 | $3,457,478,656 | $121,567,264 | $3,457,478,656 |
73 | 10:53:02 | $1.24 | $3,459,323,392 | $122,061,152 | $3,459,323,392 |
74 | 10:47:02 | $1.24 | $3,448,828,928 | $122,002,496 | $3,448,828,928 |
75 | 10:41:02 | $1.24 | $3,458,555,392 | $122,189,384 | $3,458,555,392 |
76 | 10:35:02 | $1.25 | $3,463,716,352 | $121,902,512 | $3,463,716,352 |
77 | 10:29:02 | $1.24 | $3,444,649,984 | $121,078,128 | $3,444,649,984 |
78 | 10:23:02 | $1.24 | $3,453,436,672 | $121,242,488 | $3,453,436,672 |
79 | 10:17:02 | $1.26 | $3,500,011,008 | $120,909,024 | $3,500,011,008 |
80 | 10:11:02 | $1.26 | $3,491,439,616 | $120,308,704 | $3,491,439,616 |
81 | 10:05:02 | $1.25 | $3,479,571,712 | $119,781,576 | $3,479,571,712 |
82 | 09:59:02 | $1.25 | $3,470,582,784 | $118,924,008 | $3,470,582,784 |
83 | 09:53:02 | $1.25 | $3,461,836,544 | $118,598,328 | $3,461,836,544 |
84 | 09:47:02 | $1.24 | $3,457,784,576 | $118,679,464 | $3,457,784,576 |
85 | 09:41:01 | $1.24 | $3,445,624,064 | $118,190,488 | $3,445,624,064 |
86 | 09:35:02 | $1.24 | $3,444,227,072 | $118,287,248 | $3,444,227,072 |
87 | 09:29:02 | $1.25 | $3,480,186,368 | $118,264,136 | $3,480,186,368 |
88 | 09:23:02 | $1.24 | $3,460,333,824 | $116,816,552 | $3,460,333,824 |
89 | 09:17:01 | $1.24 | $3,453,969,408 | $116,785,280 | $3,453,969,408 |
90 | 09:11:01 | $1.24 | $3,448,435,712 | $117,195,080 | $3,448,435,712 |
91 | 09:05:01 | $1.25 | $3,484,617,728 | $117,080,328 | $3,484,617,728 |
92 | 08:59:02 | $1.24 | $3,459,794,432 | $114,650,472 | $3,459,794,432 |
93 | 08:53:01 | $1.24 | $3,437,734,400 | $114,282,064 | $3,437,734,400 |
94 | 08:47:01 | $1.24 | $3,446,190,592 | $113,943,128 | $3,446,190,592 |
95 | 08:41:01 | $1.24 | $3,435,924,992 | $112,649,024 | $3,435,924,992 |
96 | 08:35:01 | $1.23 | $3,419,952,384 | $111,537,360 | $3,419,952,384 |
97 | 08:29:01 | $1.23 | $3,424,388,864 | $110,762,176 | $3,424,388,864 |
98 | 08:23:01 | $1.23 | $3,419,159,808 | $109,493,320 | $3,419,159,808 |
99 | 08:17:01 | $1.22 | $3,387,916,288 | $108,126,776 | $3,387,916,288 |
100 | 08:11:01 | $1.22 | $3,383,915,520 | $107,844,216 | $3,383,915,520 |
101 | 08:05:01 | $1.22 | $3,380,233,216 | $107,762,192 | $3,380,233,216 |
102 | 07:59:01 | $1.21 | $3,372,663,808 | $107,537,744 | $3,372,663,808 |
103 | 07:53:01 | $1.22 | $3,381,265,408 | $107,736,728 | $3,381,265,408 |
104 | 07:47:02 | $1.22 | $3,383,922,944 | $107,378,024 | $3,383,922,944 |
105 | 07:41:01 | $1.22 | $3,379,251,456 | $106,963,968 | $3,379,251,456 |
106 | 07:35:02 | $1.21 | $3,372,397,312 | $107,126,776 | $3,372,397,312 |
107 | 07:29:02 | $1.21 | $3,374,603,776 | $106,828,376 | $3,374,603,776 |
108 | 07:23:01 | $1.22 | $3,383,002,368 | $106,670,264 | $3,383,002,368 |
109 | 07:17:02 | $1.21 | $3,357,271,808 | $105,944,632 | $3,357,271,808 |
110 | 07:11:01 | $1.21 | $3,357,869,824 | $105,866,640 | $3,357,869,824 |
111 | 07:05:01 | $1.21 | $3,366,426,624 | $106,051,168 | $3,366,426,624 |
112 | 06:59:01 | $1.21 | $3,364,904,704 | $106,016,912 | $3,364,904,704 |
113 | 06:53:01 | $1.21 | $3,356,656,896 | $106,666,128 | $3,356,656,896 |
114 | 06:47:01 | $1.21 | $3,359,820,288 | $106,074,936 | $3,359,820,288 |
115 | 06:41:01 | $1.21 | $3,357,136,896 | $106,179,584 | $3,357,136,896 |
116 | 06:35:01 | $1.21 | $3,351,986,176 | $106,659,448 | $3,351,986,176 |
117 | 06:29:01 | $1.2 | $3,342,760,960 | $106,615,504 | $3,342,760,960 |
118 | 06:23:01 | $1.2 | $3,343,483,904 | $107,221,520 | $3,343,483,904 |
119 | 06:17:01 | $1.2 | $3,347,271,168 | $107,397,912 | $3,347,271,168 |
120 | 06:11:01 | $1.2 | $3,335,149,824 | $107,593,472 | $3,335,149,824 |
121 | 06:05:01 | $1.2 | $3,328,310,528 | $107,790,040 | $3,328,310,528 |
122 | 05:59:02 | $1.19 | $3,319,731,456 | $107,867,984 | $3,319,731,456 |
123 | 05:53:02 | $1.19 | $3,313,491,968 | $107,746,392 | $3,313,491,968 |
124 | 05:47:02 | $1.2 | $3,325,578,240 | $108,109,912 | $3,325,578,240 |
125 | 05:41:01 | $1.2 | $3,325,587,200 | $107,992,936 | $3,325,587,200 |
126 | 05:35:02 | $1.2 | $3,335,765,504 | $108,131,744 | $3,335,765,504 |
127 | 05:29:01 | $1.2 | $3,329,664,000 | $108,306,664 | $3,329,664,000 |
128 | 05:23:01 | $1.2 | $3,325,886,976 | $108,239,072 | $3,325,886,976 |
129 | 05:17:02 | $1.2 | $3,322,569,728 | $108,249,472 | $3,322,569,728 |
130 | 05:11:02 | $1.19 | $3,320,666,880 | $108,350,240 | $3,320,666,880 |
131 | 05:05:02 | $1.2 | $3,325,256,704 | $108,331,680 | $3,325,256,704 |
132 | 04:59:01 | $1.2 | $3,331,994,880 | $108,301,704 | $3,331,994,880 |
133 | 04:53:01 | $1.2 | $3,327,263,232 | $108,290,152 | $3,327,263,232 |
134 | 04:47:01 | $1.2 | $3,323,558,912 | $108,261,976 | $3,323,558,912 |
135 | 04:41:01 | $1.19 | $3,317,545,472 | $108,338,704 | $3,317,545,472 |
136 | 04:35:01 | $1.19 | $3,314,810,880 | $108,436,336 | $3,314,810,880 |
137 | 04:29:01 | $1.19 | $3,320,880,384 | $108,601,696 | $3,320,880,384 |
138 | 04:23:01 | $1.2 | $3,321,571,840 | $108,581,224 | $3,321,571,840 |
139 | 04:17:01 | $1.19 | $3,319,266,816 | $109,058,464 | $3,319,266,816 |
140 | 04:11:01 | $1.19 | $3,308,329,984 | $108,918,736 | $3,308,329,984 |
141 | 04:05:01 | $1.19 | $3,302,567,936 | $108,667,160 | $3,302,567,936 |
142 | 03:59:02 | $1.19 | $3,298,065,920 | $108,598,824 | $3,298,065,920 |
143 | 03:53:02 | $1.18 | $3,292,823,552 | $108,257,448 | $3,292,823,552 |
144 | 03:47:02 | $1.19 | $3,295,474,432 | $108,370,888 | $3,295,474,432 |
145 | 03:41:03 | $1.19 | $3,302,102,272 | $108,808,232 | $3,302,102,272 |
146 | 03:35:01 | $1.19 | $3,304,780,288 | $109,183,832 | $3,304,780,288 |
147 | 03:29:02 | $1.19 | $3,312,208,384 | $109,091,328 | $3,312,208,384 |
148 | 03:23:01 | $1.19 | $3,308,928,512 | $109,117,656 | $3,308,928,512 |
149 | 03:17:01 | $1.19 | $3,309,629,952 | $109,417,280 | $3,309,629,952 |
150 | 03:11:02 | $1.19 | $3,307,420,416 | $109,156,896 | $3,307,420,416 |
151 | 03:05:02 | $1.19 | $3,317,544,704 | $109,498,536 | $3,317,544,704 |
152 | 02:59:02 | $1.19 | $3,317,196,032 | $109,568,592 | $3,317,196,032 |
153 | 02:53:02 | $1.19 | $3,312,057,600 | $109,155,592 | $3,312,057,600 |
154 | 02:47:02 | $1.2 | $3,341,915,904 | $109,218,904 | $3,341,915,904 |
155 | 02:41:02 | $1.2 | $3,328,492,288 | $108,916,952 | $3,328,492,288 |
156 | 02:35:02 | $1.2 | $3,323,410,176 | $108,724,032 | $3,323,410,176 |
157 | 02:29:02 | $1.2 | $3,329,748,224 | $108,614,680 | $3,329,748,224 |
158 | 02:23:02 | $1.2 | $3,324,323,072 | $108,524,560 | $3,324,323,072 |
159 | 02:17:01 | $1.2 | $3,327,928,064 | $108,741,824 | $3,327,928,064 |
160 | 02:11:01 | $1.2 | $3,326,413,824 | $109,139,840 | $3,326,413,824 |
161 | 02:05:01 | $1.2 | $3,328,797,440 | $109,856,072 | $3,328,797,440 |
162 | 01:59:01 | $1.19 | $3,319,249,152 | $110,036,592 | $3,319,249,152 |
163 | 01:53:01 | $1.19 | $3,320,714,752 | $109,671,256 | $3,320,714,752 |
164 | 01:47:01 | $1.19 | $3,317,061,888 | $109,526,840 | $3,317,061,888 |
165 | 01:41:02 | $1.19 | $3,313,402,880 | $109,711,064 | $3,313,402,880 |
166 | 01:35:01 | $1.19 | $3,315,521,280 | $109,780,584 | $3,315,521,280 |
167 | 01:29:01 | $1.19 | $3,319,948,800 | $109,954,288 | $3,319,948,800 |
168 | 01:23:01 | $1.19 | $3,310,433,792 | $109,731,912 | $3,310,433,792 |
169 | 01:17:01 | $1.19 | $3,315,443,968 | $109,961,072 | $3,315,443,968 |
170 | 01:11:01 | $1.19 | $3,313,598,720 | $109,756,648 | $3,313,598,720 |
171 | 01:05:01 | $1.19 | $3,302,395,392 | $109,797,816 | $3,302,395,392 |
172 | 00:59:01 | $1.19 | $3,302,618,624 | $109,993,208 | $3,302,618,624 |
173 | 00:53:02 | $1.19 | $3,304,134,656 | $110,364,168 | $3,304,134,656 |
174 | 00:47:02 | $1.19 | $3,302,445,312 | $110,517,992 | $3,302,445,312 |
175 | 00:41:02 | $1.19 | $3,298,902,016 | $110,738,320 | $3,298,902,016 |
176 | 00:35:01 | $1.19 | $3,302,076,416 | $111,216,968 | $3,302,076,416 |
177 | 00:29:01 | $1.19 | $3,307,547,904 | $111,999,176 | $3,307,547,904 |
178 | 00:23:02 | $1.19 | $3,297,872,128 | $111,981,560 | $3,297,872,128 |
179 | 00:17:02 | $1.19 | $3,295,865,088 | $111,996,176 | $3,295,865,088 |
180 | 00:11:02 | $1.18 | $3,274,418,944 | $111,497,928 | $3,274,418,944 |
181 | 00:05:03 | $1.18 | $3,279,344,640 | $111,717,320 | $3,279,344,640 |
IOTA Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $8.34 | -3.47% | 20.52% | $23.56 M | 2,823,745 | $3.17 M |
![]() |
|
2
|
2 | $0.75473095 | -3.36% | 1.38% | $6.34 M | 8,396,135 | $387.17 K |
![]() |
|
3
|
3 | $0.00455291 | -0.08% | 2.42% | $5.13 M | 1,127,377,442 | $27.37 K |
![]() |
|
4
|
4 | $0.51209842 | 17.52% | 43.90% | $5.03 M | 9,831,891 | $12.42 K |
![]() |
|
5
|
5 | $0.00051404 | 0.77% | 7.71% | $270.62 K | 526,451,270 | $? |
![]() |
|
6
|
6 | $0.97263957 | -0.76% | -13.42% | $82.58 K | 84,903 | $629.82 K |
![]() |
|
7
|
7 | $0.00045340 | 1.35% | 4.91% | $0.00 | ? | $294.85 K |
![]() |
IOTA Twitter Tweets
Reddit IOTA Feeds