IOTA IOTA (MIOTA)
0.30498500 USD (-0.9%)
0.00008378 BTC

Share Watch
1 hour
0.99%
24 hours
-0.9%
7 days
-11.58%
Market Cap
$847,714,000 USD
Volume (24h)
$8,436,050 USD
Circulating Supply
2,779,530,000 MIOTA
Total Supply
2,779,530,000 MIOTA
Max Supply
2,779,530,000 MIOTA
MIOTA
USD

IOTAIOTA (MIOTA) Today Historical Price Data

IOTA Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:24:01 $0.30491349 $847,516,288 $8,435,346
2 09:18:02 $0.30505225 $847,901,952 $8,404,319
3 09:14:02 $0.30533606 $848,690,816 $8,415,789
4 09:08:01 $0.30493179 $847,567,104 $8,406,760
5 09:04:02 $0.30473763 $847,027,456 $8,417,094
6 08:58:02 $0.30419132 $845,508,992 $8,405,351
7 08:54:02 $0.29660067 $824,410,560 $5,777,389.50
8 08:48:01 $0.30429968 $845,810,176 $8,424,452
9 08:44:02 $0.30385411 $844,571,712 $8,331,685.50
10 08:38:02 $0.30344886 $843,445,312 $8,326,054
11 08:34:01 $0.30315784 $842,636,352 $8,325,567.50
12 08:28:02 $0.30338070 $843,255,872 $8,343,691
13 08:24:02 $0.30335489 $843,184,064 $8,308,420
14 08:18:01 $0.30331549 $843,074,624 $8,339,452.50
15 08:14:02 $0.29536393 $820,972,992 $5,758,844.50
16 08:08:01 $0.29549286 $821,331,328 $5,775,567
17 08:04:02 $0.29552421 $821,418,496 $5,794,926.50
18 07:58:01 $0.29559422 $821,613,056 $5,842,788
19 07:54:01 $0.30347866 $843,528,128 $8,462,892
20 07:48:02 $0.30349228 $843,566,016 $8,475,043
21 07:44:01 $0.30346692 $843,495,424 $8,479,601
22 07:38:01 $0.29602692 $822,815,744 $5,873,118
23 07:34:03 $0.29592222 $822,524,800 $5,872,805.50
24 07:28:01 $0.29634601 $823,702,656 $5,887,506
25 07:24:01 $0.29647103 $824,050,176 $5,887,338.50
26 07:18:02 $0.29650152 $824,134,976 $5,888,006.50
27 07:14:01 $0.29627213 $823,497,344 $5,886,939.50
28 07:08:01 $0.29629165 $823,551,616 $5,893,569.50
29 07:04:02 $0.29616553 $823,201,088 $5,890,282.50
30 06:58:02 $0.29624516 $823,422,400 $5,892,270
31 06:54:02 $0.29631218 $823,608,640 $5,892,518
32 06:48:01 $0.29638624 $823,814,528 $5,902,724.50
33 06:44:02 $0.29662779 $824,485,888 $5,903,239
34 06:38:01 $0.29641953 $823,907,072 $5,902,756
35 06:34:01 $0.29643840 $823,959,488 $5,939,583
36 06:28:02 $0.29647067 $824,049,216 $5,943,865.50
37 06:24:02 $0.30367815 $844,082,560 $8,543,193
38 06:18:02 $0.30318019 $842,698,496 $8,607,897
39 06:14:01 $0.30328509 $842,990,144 $8,614,305
40 06:08:02 $0.30298066 $842,143,872 $8,607,560
41 06:04:02 $0.30308175 $842,424,896 $8,611,273
42 05:58:01 $0.30307546 $842,407,424 $8,626,706
43 05:54:01 $0.30319652 $842,743,936 $8,663,892
44 05:48:02 $0.30301604 $842,242,240 $8,663,285
45 05:44:02 $0.29580992 $822,212,672 $6,051,769.50
46 05:38:01 $0.29590786 $822,484,864 $6,059,231.50
47 05:34:01 $0.29593092 $822,548,928 $6,057,831.50
48 05:28:02 $0.29556698 $821,537,408 $6,068,747
49 05:24:01 $0.29573166 $821,995,072 $6,101,344
50 05:18:02 $0.29544920 $821,209,984 $6,102,106
51 05:14:02 $0.29563025 $821,713,216 $6,108,659.50
52 05:08:02 $0.29553995 $821,462,208 $6,111,636
53 05:04:01 $0.29564452 $821,752,896 $6,128,727.50
54 04:58:02 $0.29612976 $823,101,632 $6,141,235.50
55 04:54:01 $0.29598209 $822,691,200 $6,143,875.50
56 04:48:02 $0.29563737 $821,732,992 $6,179,319
57 04:44:02 $0.29577622 $822,118,912 $6,183,980.50
58 04:38:01 $0.29549631 $821,340,928 $6,189,972.50
59 04:34:01 $0.29554871 $821,486,592 $6,191,556
60 04:28:02 $0.29535165 $820,938,880 $6,192,273.50
61 04:24:02 $0.29531139 $820,826,944 $6,205,829.50
62 04:18:01 $0.29506728 $820,148,480 $6,293,131.50
63 04:14:02 $0.29537329 $820,998,976 $6,302,227.50
64 04:08:01 $0.29482672 $819,479,744 $6,285,747.50
65 04:04:02 $0.29486418 $819,583,872 $6,332,542
66 03:58:01 $0.29490516 $819,697,856 $6,459,907
67 03:54:01 $0.29498795 $819,927,872 $6,466,898.50
68 03:48:02 $0.29504505 $820,086,656 $6,468,293
69 03:44:01 $0.29473197 $819,216,384 $6,467,335
70 03:38:01 $0.29454041 $818,684,032 $6,469,282.50
71 03:34:01 $0.29451919 $818,624,960 $6,474,728
72 03:28:02 $0.29458794 $818,816,128 $6,482,136
73 03:24:02 $0.29458642 $818,811,904 $6,477,266
74 03:18:02 $0.29475009 $819,266,816 $6,456,729.50
75 03:14:01 $0.29451066 $818,601,344 $6,457,172
76 03:08:02 $0.29517829 $820,457,024 $6,468,022.50
77 03:04:01 $0.29551387 $821,389,696 $6,469,339.50
78 02:58:01 $0.29705963 $825,686,272 $6,444,208
79 02:54:02 $0.29714727 $825,929,792 $6,440,464
80 02:48:01 $0.29703879 $825,628,288 $6,442,200
81 02:44:02 $0.29713902 $825,906,880 $6,462,521
82 02:38:01 $0.30459693 $846,636,352 $9,139,070
83 02:34:02 $0.30467349 $846,849,216 $9,144,238
84 02:28:01 $0.30464435 $846,768,192 $9,149,152
85 02:24:01 $0.30506247 $847,930,368 $9,163,647
86 02:18:02 $0.30530286 $848,598,528 $9,161,139
87 02:14:02 $0.30525488 $848,465,152 $9,162,503
88 02:08:01 $0.30537230 $848,791,488 $9,160,769
89 02:04:02 $0.30528849 $848,558,592 $9,151,025
90 01:58:01 $0.30535927 $848,755,392 $9,149,562
91 01:54:01 $0.29817307 $828,781,056 $6,502,059.50
92 01:48:02 $0.29832280 $829,197,312 $6,500,762
93 01:44:01 $0.29823047 $828,940,672 $6,497,573.50
94 01:38:02 $0.30578005 $849,924,864 $9,182,126
95 01:34:02 $0.30541995 $848,923,968 $9,177,768
96 01:28:01 $0.30498660 $847,719,488 $9,176,744
97 01:24:01 $0.30458429 $846,601,280 $9,211,751
98 01:18:02 $0.30474842 $847,057,408 $9,245,670
99 01:14:01 $0.30456790 $846,555,712 $9,243,192
100 01:08:02 $0.30458042 $846,590,528 $9,257,870
101 01:04:01 $0.30470058 $846,924,480 $9,264,158
102 00:58:02 $0.30541661 $848,914,688 $9,244,758
103 00:54:02 $0.30550274 $849,154,176 $9,266,507
104 00:48:02 $0.30574960 $849,840,256 $9,277,604
105 00:44:01 $0.30568609 $849,663,744 $9,292,413
106 00:38:02 $0.30558357 $849,378,752 $9,293,764
107 00:34:01 $0.30590904 $850,283,456 $9,307,992
108 00:28:02 $0.30588007 $850,202,944 $9,324,408
109 00:24:01 $0.30509362 $848,016,960 $9,280,271
110 00:18:01 $0.30520740 $848,333,248 $9,279,488
111 00:14:01 $0.30570820 $849,725,184 $9,324,873
112 00:08:01 $0.30558494 $849,382,592 $9,333,824
113 00:04:01 $0.30549902 $849,143,808 $9,333,011

* All Date/Time are in UTC time.