Market Cap: $2,606,612,167,111.43
24h Vol: $121,794,545,057.85
BTC Dominance: 41.176749104396%
Cryptocurrencies: 7,896
Markets: 50,217
Eth Gas: 137 Gwei

Send Feedback
IoTeX

IoTeX (IOTX)

$0.1479579787 USD (-5.33%)
0.00000260 BTC

Low (24h)

High (24h)

$0.1479579787

$0.1689618859

Rank
86
1H
-2.77%
24H
-5.33%
7D
-18.67%

Market Cap

$1,411,630,000.00 USD

Volume (24h)

$78,789,400 USD

Circulating Supply

9,540,780,000 IOTX

Max Supply

10,000,000,000 IOTX

IoTeX Latest News

IoTeX Stock Price Chart

IoTeX Team Members

Name Position LinkedIn Twitter GitHub Medium
Raullen Chai Co-Founder - - - -
Qevan Guo Co-Founder - - - -
Jing Sun Co-Founder - - - -
Xinxin Fan Head of Cryptography - - - -
Dustin Xie Blockchain Engineer - - - -
Zhijie Shen Blockchain Engineer - - - -
Paddy Kan Distributed Systems - - - -
Zhefeng Li Blockchain Engineer - - - -
Yutong Pei Blockchain Engineer - - - -
Alina Burya Community Manager - - - -
Larry Pang Growth & Community - - - -
Paul Christopher Campbell Technical Recruiter - - - -
Vincent Vuong Software Engineer Intern - - - -
Hao Cui Software Engineer Intern - - - -
Nick Chen Full Stack Intern - - - -
Vedaad Shakib Blockchain Engineering Intern - - - -
Zhen Li Software Engineer Intern - - - -
Jennifer Vuong Digital Marketing Intern - - - -
Show More

IoTeX (IOTX) Price in USD with Live Chart & Market Cap

About IoTeX :

IOTX will be a Decentralized Network for Internet of Things.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 IOTX = USD
IoTeXIOTX
1 USD = $0.14795797869984 IOTX


IoTeXIoTeX (IOTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $0.1535174820 $0.1602937356 $0.1491054670 $0.1512236259 $68,171,768 $1,442,791,296
2 Nov 30, 2021 $0.1616036674 $0.1689618859 $0.1530197802 $0.1545301835 $96,494,768 $1,474,338,432
3 Nov 29, 2021 $0.1552769604 $0.1641944869 $0.1529947375 $0.1579860520 $77,010,984 $1,507,310,080
4 Nov 28, 2021 $0.1562817068 $0.1569722978 $0.1417864959 $0.1514664335 $77,274,232 $1,445,107,840
5 Nov 27, 2021 $0.1578431338 $0.1669513393 $0.1542597554 $0.1578278356 $86,023,264 $1,505,800,576
6 Nov 26, 2021 $0.1815943174 $0.1821321794 $0.1510296515 $0.1591213174 $137,020,720 $1,518,141,312
7 Nov 25, 2021 $0.1805531486 $0.1856355250 $0.1774353586 $0.1813268654 $136,490,896 $1,729,999,616
8 Nov 24, 2021 $0.1885716612 $0.1916549035 $0.1743664902 $0.1777932852 $162,562,048 $1,696,286,464
9 Nov 23, 2021 $0.1853182223 $0.1972222514 $0.1813108249 $0.1878811992 $197,471,424 $1,792,533,120
10 Nov 22, 2021 $0.2223351553 $0.2298644895 $0.1848972369 $0.1896344080 $433,152,448 $1,809,260,032
11 Nov 21, 2021 $0.1865246703 $0.2237203506 $0.1796918788 $0.2176191194 $453,856,256 $2,076,256,000
12 Nov 20, 2021 $0.1817695705 $0.1972692530 $0.1780685906 $0.1860749468 $223,764,000 $1,755,717,632
13 Nov 19, 2021 $0.1747327174 $0.2029005395 $0.1707681690 $0.1828742408 $283,960,672 $1,760,481,280
14 Nov 18, 2021 $0.1978255916 $0.2033497186 $0.1708092579 $0.1718245145 $283,441,696 $1,679,575,040
15 Nov 17, 2021 $0.2127974369 $0.2165389549 $0.1930369751 $0.1968854206 $409,355,552 $1,921,905,024
16 Nov 16, 2021 $0.1986055227 $0.2276901693 $0.1798128254 $0.2208583222 $342,306,496 $1,869,519,616
17 Nov 15, 2021 $0.2313504090 $0.2313504090 $0.2016035060 $0.2041619389 $329,272,640 $1,947,864,064
18 Nov 14, 2021 $0.2250902331 $0.2461735568 $0.2038951859 $0.2306328472 $761,623,040 $2,200,417,024
19 Nov 13, 2021 $0.2071865670 $0.2567861021 $0.1905561304 $0.2248735345 $1,341,380,480 $2,145,468,800
20 Nov 12, 2021 $0.1797948878 $0.2071663765 $0.1555306744 $0.1971066299 $652,284,352 $1,880,550,912
21 Nov 11, 2021 $0.2492657268 $0.2553905493 $0.1782181975 $0.1867278380 $1,376,054,656 $1,781,529,088
22 Nov 10, 2021 $0.1085751434 $0.2239420570 $0.1085751434 $0.2183202466 $3,401,305,088 $2,082,945,280
23 Nov 09, 2021 $0.1023079882 $0.1074086541 $0.0999479341 $0.1062928475 $295,340,352 $1,014,116,608
24 Nov 08, 2021 $0.1037752109 $0.1054006998 $0.0981300148 $0.1016404250 $108,181,032 $969,728,896
25 Nov 07, 2021 $0.1079669124 $0.1140222453 $0.1033591023 $0.1034754946 $89,583,896 $987,236,864
26 Nov 06, 2021 $0.1122852275 $0.1185343031 $0.1054450352 $0.1087073370 $144,138,512 $1,037,152,704
27 Nov 05, 2021 $0.1230135097 $0.1315179550 $0.1097047501 $0.1124105399 $395,881,152 $1,072,484,160
28 Nov 04, 2021 $0.1324470423 $0.1781366778 $0.1242687154 $0.1254464328 $1,882,831,232 $1,196,856,704
29 Nov 03, 2021 $0.0772481296 $0.1431000583 $0.0745686951 $0.1303853921 $1,453,911,168 $1,243,978,240
30 Nov 02, 2021 $0.0703882658 $0.0766415290 $0.0688786590 $0.0758060985 $57,270,604 $723,249,280

IoTeX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0048045493 0.12% 5.53% $4.17 M 868,029,063 $1.39 M Elamachain seven day chart
2
2 $1.77 0.22% -3.88% $1.25 M 708,604 $91.48 K Stake DAO seven day chart
3
3 $4.15 -0.42% -3.64% $0.00 ? $42.99 K Maison Capital seven day chart
4
4 $0.0247745869 -1.29% -2.07% $0.00 ? $10.26 K Wallet Pay seven day chart
5
5 $1.08 -0.2% -1.96% $0.00 ? $59.78 Interop seven day chart
6
6 $0.0990018958 0.09% 37.91% $0.00 ? $28.36 Crypto Price Index seven day chart
7
7 $0.1632249696 -0.2% -1.8% $0.00 ? $? Prophet seven day chart