Market Cap: $2,619,953,539,065.67
24h Vol: $122,300,808,657.58
BTC Dominance: 41.174788176649%
Cryptocurrencies: 7,896
Markets: 50,218
Eth Gas: 137 Gwei

Send Feedback
Kadena

Kadena (KDA)

$17.24 USD (3.81%)
0.00030192 BTC

Low (24h)

High (24h)

$16.02

$17.24

Rank
65
1H
0.63%
24H
3.81%
7D
2.85%

Market Cap

$2,770,860,000.00 USD

Volume (24h)

$62,158,600 USD

Circulating Supply

160,677,000 KDA

Max Supply

1,000,000,000 KDA

Kadena Latest News

Kadena Stock Price Chart

No team data found

Kadena (KDA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 KDA = USD
KadenaKDA
1 USD = $17.24493826025 KDA


KadenaKadena (KDA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $16.7 $18.79 $16.43 $17.35 $63,853,120 $2,787,531,008
2 Nov 30, 2021 $16.87 $17.2 $16.02 $17.14 $57,106,248 $2,714,988,032
3 Nov 29, 2021 $17.39 $18.29 $16.46 $17.19 $45,374,748 $2,722,370,304
4 Nov 28, 2021 $17.08 $17.22 $15.08 $16.87 $58,340,924 $2,669,683,712
5 Nov 27, 2021 $17.32 $18.39 $16.63 $17.01 $39,728,028 $2,690,387,712
6 Nov 26, 2021 $19.86 $20.87 $16.56 $18.21 $96,216,640 $2,880,335,360
7 Nov 25, 2021 $16.66 $20.82 $16.26 $19.93 $101,133,424 $3,150,949,632
8 Nov 24, 2021 $18.33 $18.37 $16.35 $17.36 $57,352,108 $2,742,778,880
9 Nov 23, 2021 $16.92 $19.37 $16.25 $18.14 $70,420,704 $2,865,007,616
10 Nov 22, 2021 $18.04 $18.7 $16.08 $16.8 $83,059,824 $2,652,102,912
11 Nov 21, 2021 $19.96 $19.96 $17.54 $17.93 $61,307,640 $2,830,119,936
12 Nov 20, 2021 $20.09 $20.24 $18.35 $19.56 $55,139,056 $3,069,693,184
13 Nov 19, 2021 $19.01 $21.06 $18.84 $20.03 $76,743,912 $3,148,633,856
14 Nov 18, 2021 $21.54 $23.25 $18.16 $19.03 $110,722,720 $2,958,324,992
15 Nov 17, 2021 $18.51 $23.42 $17.65 $21.86 $111,205,760 $3,347,058,944
16 Nov 16, 2021 $19.37 $21.57 $17.49 $18.64 $123,767,168 $2,996,830,464
17 Nov 15, 2021 $21.45 $23.38 $18.65 $19.48 $94,484,312 $3,067,768,064
18 Nov 14, 2021 $22.73 $24.09 $20.19 $20.88 $84,815,256 $3,286,649,600
19 Nov 13, 2021 $22.26 $24.6 $21.4 $22.47 $106,234,384 $3,535,130,368
20 Nov 12, 2021 $24.26 $26.44 $21.06 $22.67 $174,364,640 $3,565,818,880
21 Nov 11, 2021 $22.19 $27.94 $21.92 $25.04 $253,987,104 $3,936,188,672
22 Nov 10, 2021 $18.19 $24.9 $18.02 $21.91 $305,730,432 $3,442,985,216
23 Nov 09, 2021 $15.77 $18.73 $15.77 $17.89 $134,469,168 $2,811,040,768
24 Nov 08, 2021 $19.36 $21.34 $15.84 $16.64 $232,731,952 $2,613,522,688
25 Nov 07, 2021 $14.54 $24.88 $14.51 $19.38 $377,380,704 $3,041,784,832
26 Nov 06, 2021 $10.79 $13.78 $10.7 $13.66 $78,901,936 $2,142,859,008
27 Nov 05, 2021 $9.74 $12.34 $9.74 $11.19 $92,477,480 $1,755,112,576
28 Nov 04, 2021 $8.38 $9.75 $8.24 $9.59 $44,943,496 $1,503,752,832
29 Nov 03, 2021 $7.02 $8.97 $6.96 $8.59 $46,758,712 $1,346,072,448
30 Nov 02, 2021 $7.1 $7.38 $6.71 $7.04 $18,918,500 $1,102,137,856

Kadena Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0236959534 4.48% 2.38% $0.00 ? $415.41 K Cloudbric seven day chart
2
2 $0.0000115457 -0.51% -13.44% $0.00 ? $121.24 K CZFarm seven day chart
3
3 $0.0048048714 -3.31% -13.65% $0.00 ? $6.78 K Theoscoin seven day chart
4
4 $3.32 0.01% -1.77% $0.00 ? $? Enoki Finance seven day chart
5
5 $0.1685905753 0.01% -1.74% $0.00 ? $? Radar seven day chart
6
6 $0.1020499760 0.1% 0.05% $0.00 ? $? Pollo Dollar seven day chart
7
7 $0.0000000002 0.01% -1.77% $0.00 ? $? Trump Inu seven day chart