Market Cap: $1,907,696,050,833.77
24h Vol: $131,699,606,107.57
BTC Dominance: 42.182411528749%
Cryptocurrencies: 6,832
Markets: 47,955
Eth Gas: 137 Gwei

Send Feedback
Kattana

Kattana (KTN)

$5.22 USD (-1.09%)
0.00178215 BTC

Low (24h)

High (24h)

$4.24

$5.89

Rank
994
1H
-0.4%
24H
-1.09%
7D
-8.86%

Market Cap

$8,842,300.00 USD

Volume (24h)

$445,839 USD

Circulating Supply

1,694,800 KTN

Max Supply

--

Kattana Latest News

Kattana Stock Price Chart

No team data found

Kattana (KTN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 KTN = $5.22 USD
KattanaKTN
1 USD = 5.21731 KTN


KattanaKattana (KTN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $5.29 $5.59 $4.51 $5.26 $566,254.88 $7,732,084
2 Sep 23, 2021 $4.34 $5.89 $4.24 $5.49 $333,042.25 $9,309,416
3 Sep 22, 2021 $3.94 $4.39 $3.93 $4.34 $162,761.61 $7,363,447
4 Sep 21, 2021 $4.15 $4.2 $3.79 $3.94 $186,976.92 $6,669,064.50
5 Sep 20, 2021 $4.63 $4.63 $4.03 $4.08 $105,316.53 $6,920,448
6 Sep 19, 2021 $5.34 $5.46 $4.51 $4.61 $336,584.34 $7,810,083.50
7 Sep 18, 2021 $5.74 $5.96 $5.31 $5.31 $65,895.90 $9,002,989
8 Sep 17, 2021 $6.11 $6.13 $5.47 $5.62 $88,301.65 $9,532,026
9 Sep 16, 2021 $6.22 $6.31 $5.68 $6.19 $154,430.94 $10,487,489
10 Sep 15, 2021 $5.39 $6.38 $5 $6.38 $243,036 $10,805,153
11 Sep 14, 2021 $5.21 $5.33 $5.09 $5.29 $40,625.12 $8,958,853
12 Sep 13, 2021 $5.68 $5.69 $5.07 $5.25 $67,940.88 $8,893,273
13 Sep 12, 2021 $5.37 $5.68 $5.36 $5.58 $38,600.52 $9,454,617
14 Sep 11, 2021 $5.11 $5.46 $5.04 $5.28 $167,553.09 $8,952,055
15 Sep 10, 2021 $4.87 $5.38 $4.77 $5.22 $180,429.58 $8,853,177
16 Sep 09, 2021 $5.07 $5.16 $4.84 $4.94 $91,963.27 $8,375,572
17 Sep 08, 2021 $4.69 $5.13 $4.38 $5.13 $224,801.33 $8,697,562
18 Sep 07, 2021 $6.99 $7.05 $4.46 $4.71 $375,569.53 $7,986,797
19 Sep 06, 2021 $6.71 $7.16 $6.46 $7.01 $151,931.89 $11,888,393
20 Sep 05, 2021 $6.73 $6.9 $6.59 $6.67 $76,301.52 $11,311,573
21 Sep 04, 2021 $6.89 $6.93 $6.61 $6.72 $91,152.88 $11,393,007
22 Sep 03, 2021 $6.99 $7.46 $6.86 $6.92 $86,862.48 $11,733,621
23 Sep 02, 2021 $7.24 $7.29 $6.85 $6.94 $115,958.82 $11,756,612
24 Sep 01, 2021 $6.68 $7.31 $6.56 $7.16 $147,257.23 $12,126,553
25 Aug 31, 2021 $6.91 $7.15 $6.59 $6.6 $132,263.16 $11,173,177
26 Aug 30, 2021 $7.39 $7.39 $6.73 $6.98 $121,041.53 $11,818,570
27 Aug 29, 2021 $7.53 $7.64 $7.1 $7.32 $122,598.36 $12,390,477
28 Aug 28, 2021 $7.7 $7.97 $7.5 $7.58 $223,133.62 $12,824,113
29 Aug 27, 2021 $6.7 $7.39 $6.41 $7.34 $454,741.66 $12,424,651
30 Aug 26, 2021 $6.68 $7.05 $6.57 $6.68 $780,135.62 $11,305,598

Kattana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0054010234 -0.57% -4.54% $4.56 M 844,711,128 $224.25 K TERA seven day chart
2
2 $0.2238609686 -0.6% -5.09% $1.12 M 4,988,893 $78.81 K ZrCoin seven day chart
3
3 $0.0018707314 -1.23% -6.5% $716.03 K 382,751,935 $1.29 K BlitzPick seven day chart
4
4 $0.0205794669 -0.65% -5.04% $414.40 K 20,136,683 $1.42 K Sether seven day chart
5
5 $0.0045564412 6.61% -8.66% $327.39 K 71,852,557 $3.74 K Cubiex seven day chart
6
6 $0.0021373522 -0.42% -4.88% $114.68 K 53,653,541 $35.80 Deutsche eMark seven day chart
7
7 $0.2167577328 -0.45% -7.7% $0.00 ? $10.46 K GrimToken seven day chart