Klaytn (KLAY)
$3.14 USD (-1.08%)
0.00145568 BTC
Rank
20
1H
2.72%
24H
-1.08%
7D
-20.25%
Market Cap
$7,689,750,000.00
USD
Volume (24h)
$100,614,000
USD
Circulating Supply
2,448,060,000 KLAY
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Klaytn Latest News
Klaytn (KLAY) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Klaytn Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 KLAY =
$3.14 USD
KLAY1 USD = 3.14116 KLAY
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:41:02 | $3.13 | $7,674,034,176 | $99,345,632 | $7,674,034,176 |
| 2 | 14:35:03 | $3.1 | $7,596,647,936 | $98,299,048 | $7,596,647,936 |
| 3 | 14:29:03 | $3.06 | $7,502,151,168 | $98,124,232 | $7,502,151,168 |
| 4 | 14:23:03 | $3.06 | $7,492,278,272 | $97,687,864 | $7,492,278,272 |
| 5 | 14:17:03 | $3.07 | $7,514,900,992 | $99,099,072 | $7,514,900,992 |
| 6 | 14:11:02 | $3.06 | $7,488,894,976 | $99,240,976 | $7,488,894,976 |
| 7 | 14:05:01 | $3.06 | $7,490,964,480 | $99,171,000 | $7,490,964,480 |
| 8 | 13:59:01 | $3.05 | $7,475,528,192 | $99,387,016 | $7,475,528,192 |
| 9 | 13:53:01 | $3.05 | $7,469,004,800 | $99,426,376 | $7,469,004,800 |
| 10 | 13:47:02 | $3.06 | $7,481,816,576 | $100,554,552 | $7,481,816,576 |
| 11 | 13:41:01 | $3.05 | $7,477,695,488 | $103,185,496 | $7,477,695,488 |
| 12 | 13:35:01 | $3.05 | $7,476,194,816 | $103,187,400 | $7,476,194,816 |
| 13 | 13:29:01 | $3.05 | $7,475,130,880 | $103,870,264 | $7,475,130,880 |
| 14 | 13:23:02 | $3.05 | $7,458,370,048 | $103,872,016 | $7,458,370,048 |
| 15 | 13:17:01 | $3.07 | $7,521,151,488 | $103,978,872 | $7,521,151,488 |
| 16 | 13:11:02 | $3.07 | $7,521,151,488 | $103,978,872 | $7,521,151,488 |
| 17 | 13:05:03 | $3.06 | $7,496,387,072 | $103,788,560 | $7,496,387,072 |
| 18 | 12:59:03 | $3.06 | $7,489,765,888 | $103,793,784 | $7,489,765,888 |
| 19 | 12:53:02 | $3.05 | $7,469,794,816 | $104,074,304 | $7,469,794,816 |
| 20 | 12:47:03 | $3.06 | $7,484,687,872 | $104,531,016 | $7,484,687,872 |
| 21 | 12:41:02 | $3.06 | $7,490,388,992 | $104,725,168 | $7,490,388,992 |
| 22 | 12:35:03 | $3.06 | $7,489,976,320 | $105,137,920 | $7,489,976,320 |
| 23 | 12:29:03 | $3.05 | $7,471,472,640 | $105,335,856 | $7,471,472,640 |
| 24 | 12:23:03 | $3.05 | $7,467,231,232 | $105,676,824 | $7,467,231,232 |
| 25 | 12:17:03 | $3.05 | $7,471,635,456 | $104,321,096 | $7,471,635,456 |
| 26 | 12:11:03 | $3.06 | $7,483,036,160 | $104,398,824 | $7,483,036,160 |
| 27 | 12:05:03 | $3.06 | $7,488,842,752 | $104,604,064 | $7,488,842,752 |
| 28 | 11:59:03 | $3.06 | $7,486,162,944 | $104,647,400 | $7,486,162,944 |
| 29 | 11:53:43 | $3.06 | $7,483,196,928 | $104,788,360 | $7,483,196,928 |
| 30 | 11:47:01 | $3.06 | $7,481,127,424 | $105,257,040 | $7,481,127,424 |
| 31 | 11:40:01 | $3.05 | $7,475,442,688 | $103,801,920 | $7,475,442,688 |
| 32 | 11:35:03 | $3.06 | $7,482,917,376 | $103,822,072 | $7,482,917,376 |
| 33 | 11:29:05 | $3.06 | $7,485,233,152 | $103,840,544 | $7,485,233,152 |
| 34 | 11:23:05 | $3.06 | $7,480,967,680 | $103,915,192 | $7,480,967,680 |
| 35 | 11:17:05 | $3.06 | $7,482,900,992 | $104,074,440 | $7,482,900,992 |
| 36 | 11:11:05 | $3.06 | $7,484,428,288 | $104,140,272 | $7,484,428,288 |
| 37 | 11:05:05 | $3.06 | $7,495,264,256 | $104,513,808 | $7,495,264,256 |
| 38 | 10:59:05 | $3.06 | $7,482,307,584 | $105,445,744 | $7,482,307,584 |
| 39 | 10:53:03 | $3.06 | $7,485,589,504 | $105,769,928 | $7,485,589,504 |
| 40 | 10:47:05 | $3.06 | $7,497,063,424 | $106,056,248 | $7,497,063,424 |
| 41 | 10:41:05 | $3.06 | $7,489,960,960 | $106,136,296 | $7,489,960,960 |
| 42 | 10:35:05 | $3.06 | $7,484,587,520 | $106,207,768 | $7,484,587,520 |
| 43 | 10:29:03 | $3.06 | $7,483,742,720 | $106,260,144 | $7,483,742,720 |
| 44 | 10:23:02 | $3.06 | $7,492,614,656 | $106,616,192 | $7,492,614,656 |
| 45 | 10:17:03 | $3.05 | $7,463,983,104 | $106,664,360 | $7,463,983,104 |
| 46 | 10:11:03 | $3.06 | $7,495,252,480 | $106,643,552 | $7,495,252,480 |
| 47 | 10:05:03 | $3.06 | $7,495,318,528 | $107,101,864 | $7,495,318,528 |
| 48 | 09:59:03 | $3.06 | $7,496,636,416 | $107,000,216 | $7,496,636,416 |
| 49 | 09:53:03 | $3.07 | $7,505,712,128 | $106,974,208 | $7,505,712,128 |
| 50 | 09:47:01 | $3.07 | $7,527,309,312 | $107,518,544 | $7,527,309,312 |
| 51 | 09:41:01 | $3.08 | $7,536,515,072 | $107,902,144 | $7,536,515,072 |
| 52 | 09:34:02 | $3.08 | $7,529,817,600 | $108,078,888 | $7,529,817,600 |
| 53 | 09:29:02 | $3.08 | $7,542,409,216 | $108,193,640 | $7,542,409,216 |
| 54 | 09:23:03 | $3.07 | $7,520,001,024 | $108,704,016 | $7,520,001,024 |
| 55 | 09:16:01 | $3.07 | $7,514,187,776 | $109,773,440 | $7,514,187,776 |
| 56 | 09:11:02 | $3.07 | $7,522,416,128 | $109,802,344 | $7,522,416,128 |
| 57 | 09:05:02 | $3.08 | $7,536,271,360 | $111,257,264 | $7,536,271,360 |
| 58 | 08:59:03 | $3.08 | $7,538,024,960 | $110,850,752 | $7,538,024,960 |
| 59 | 08:53:03 | $3.07 | $7,519,089,664 | $110,790,088 | $7,519,089,664 |
| 60 | 08:47:03 | $3.08 | $7,532,080,128 | $111,392,536 | $7,532,080,128 |
| 61 | 08:41:03 | $3.07 | $7,507,480,064 | $111,638,560 | $7,507,480,064 |
| 62 | 08:35:03 | $3.07 | $7,515,600,896 | $111,582,992 | $7,515,600,896 |
| 63 | 08:29:01 | $3.07 | $7,513,640,960 | $111,988,400 | $7,513,640,960 |
| 64 | 08:23:46 | $3.1 | $7,592,019,968 | $112,157,536 | $7,592,019,968 |
| 65 | 08:17:01 | $3.1 | $7,581,109,248 | $112,402,720 | $7,581,109,248 |
| 66 | 08:11:03 | $3.09 | $7,574,684,160 | $112,535,496 | $7,574,684,160 |
| 67 | 08:05:03 | $3.08 | $7,546,500,608 | $113,396,248 | $7,546,500,608 |
| 68 | 07:58:01 | $3.08 | $7,532,697,600 | $114,214,320 | $7,532,697,600 |
| 69 | 07:53:01 | $3.07 | $7,521,828,352 | $113,915,232 | $7,521,828,352 |
| 70 | 07:47:04 | $3.08 | $7,527,845,888 | $113,931,008 | $7,527,845,888 |
| 71 | 07:41:03 | $3.08 | $7,528,410,624 | $113,929,240 | $7,528,410,624 |
| 72 | 07:35:03 | $3.08 | $7,539,435,520 | $115,192,360 | $7,539,435,520 |
| 73 | 07:29:02 | $3.08 | $7,548,678,656 | $115,180,056 | $7,548,678,656 |
| 74 | 07:23:03 | $3.09 | $7,556,519,936 | $115,507,280 | $7,556,519,936 |
| 75 | 07:17:02 | $3.08 | $7,550,479,360 | $116,153,648 | $7,550,479,360 |
| 76 | 07:11:02 | $3.07 | $7,518,162,432 | $116,676,128 | $7,518,162,432 |
| 77 | 07:05:01 | $3.07 | $7,523,517,952 | $116,754,072 | $7,523,517,952 |
| 78 | 06:59:01 | $3.09 | $7,558,479,360 | $117,762,008 | $7,558,479,360 |
| 79 | 06:53:01 | $3.08 | $7,548,306,432 | $117,737,952 | $7,548,306,432 |
| 80 | 06:47:01 | $3.09 | $7,556,052,992 | $121,399,008 | $7,556,052,992 |
| 81 | 06:41:01 | $3.09 | $7,555,506,176 | $122,214,488 | $7,555,506,176 |
| 82 | 06:35:18 | $3.09 | $7,558,011,904 | $122,785,944 | $7,558,011,904 |
| 83 | 06:29:03 | $3.08 | $7,534,134,272 | $122,873,968 | $7,534,134,272 |
| 84 | 06:23:03 | $3.08 | $7,549,431,808 | $122,692,472 | $7,549,431,808 |
| 85 | 06:17:03 | $3.07 | $7,505,714,688 | $122,724,712 | $7,505,714,688 |
| 86 | 06:11:03 | $3.07 | $7,518,212,096 | $122,814,208 | $7,518,212,096 |
| 87 | 06:05:02 | $3.07 | $7,506,467,840 | $123,431,512 | $7,506,467,840 |
| 88 | 05:59:02 | $3.07 | $7,503,697,920 | $124,351,632 | $7,503,697,920 |
| 89 | 05:53:01 | $3.06 | $7,503,161,856 | $124,246,816 | $7,503,161,856 |
| 90 | 05:47:02 | $3.06 | $7,490,424,832 | $124,247,456 | $7,490,424,832 |
| 91 | 05:40:02 | $3.06 | $7,480,116,224 | $125,753,864 | $7,480,116,224 |
| 92 | 05:35:03 | $3.06 | $7,486,253,568 | $125,701,848 | $7,486,253,568 |
| 93 | 05:29:02 | $3.05 | $7,464,265,728 | $124,777,240 | $7,464,265,728 |
| 94 | 05:23:03 | $3.08 | $7,550,356,992 | $124,734,312 | $7,550,356,992 |
| 95 | 05:17:02 | $3.09 | $7,564,036,608 | $125,345,120 | $7,564,036,608 |
| 96 | 05:11:02 | $3.09 | $7,570,436,608 | $125,123,344 | $7,570,436,608 |
| 97 | 05:05:03 | $3.09 | $7,573,012,480 | $125,374,920 | $7,573,012,480 |
| 98 | 04:59:03 | $3.09 | $7,562,274,304 | $125,249,080 | $7,562,274,304 |
| 99 | 04:53:02 | $3.09 | $7,554,589,696 | $125,325,960 | $7,554,589,696 |
| 100 | 04:47:01 | $3.07 | $7,505,864,192 | $125,012,384 | $7,505,864,192 |
| 101 | 04:41:03 | $3.06 | $7,494,153,728 | $125,106,864 | $7,494,153,728 |
| 102 | 04:35:02 | $3.05 | $7,474,125,824 | $124,746,488 | $7,474,125,824 |
| 103 | 04:29:02 | $3.05 | $7,470,240,256 | $123,843,512 | $7,470,240,256 |
| 104 | 04:22:02 | $3.06 | $7,497,729,536 | $122,808,368 | $7,497,729,536 |
| 105 | 04:17:02 | $3.05 | $7,477,829,632 | $122,561,336 | $7,477,829,632 |
| 106 | 04:11:01 | $3.06 | $7,481,260,032 | $122,350,152 | $7,481,260,032 |
| 107 | 04:04:02 | $3.06 | $7,495,428,096 | $122,813,056 | $7,495,428,096 |
| 108 | 03:59:03 | $3.05 | $7,462,016,512 | $122,742,576 | $7,462,016,512 |
| 109 | 03:53:32 | $3.05 | $7,461,358,080 | $122,314,552 | $7,461,358,080 |
| 110 | 03:47:02 | $3.07 | $7,513,464,832 | $123,010,240 | $7,513,464,832 |
| 111 | 03:40:01 | $3.11 | $7,616,669,184 | $122,156,112 | $7,616,669,184 |
| 112 | 03:35:03 | $3.11 | $7,618,013,696 | $122,051,024 | $7,618,013,696 |
| 113 | 03:29:03 | $3.1 | $7,588,959,744 | $121,936,976 | $7,588,959,744 |
| 114 | 03:23:03 | $3.1 | $7,584,276,992 | $122,430,312 | $7,584,276,992 |
| 115 | 03:17:03 | $3.1 | $7,594,190,848 | $120,300,096 | $7,594,190,848 |
| 116 | 03:11:03 | $3.1 | $7,594,369,536 | $120,025,256 | $7,594,369,536 |
| 117 | 03:05:02 | $3.11 | $7,601,720,320 | $119,490,656 | $7,601,720,320 |
| 118 | 02:59:03 | $3.11 | $7,605,556,224 | $119,362,248 | $7,605,556,224 |
| 119 | 02:53:03 | $3.1 | $7,594,024,448 | $120,167,072 | $7,594,024,448 |
| 120 | 02:47:02 | $3.1 | $7,596,684,800 | $120,053,816 | $7,596,684,800 |
| 121 | 02:41:03 | $3.09 | $7,571,933,184 | $119,230,280 | $7,571,933,184 |
| 122 | 02:35:03 | $3.09 | $7,576,454,656 | $119,521,712 | $7,576,454,656 |
| 123 | 02:29:03 | $3.1 | $7,584,737,280 | $119,411,640 | $7,584,737,280 |
| 124 | 02:23:02 | $3.09 | $7,574,746,112 | $117,584,464 | $7,574,746,112 |
| 125 | 02:16:01 | $3.11 | $7,603,765,248 | $116,747,528 | $7,603,765,248 |
| 126 | 02:11:02 | $3.11 | $7,603,975,168 | $116,682,080 | $7,603,975,168 |
| 127 | 02:05:02 | $3.11 | $7,623,454,720 | $116,532,024 | $7,623,454,720 |
| 128 | 01:59:03 | $3.12 | $7,648,918,528 | $116,327,136 | $7,648,918,528 |
| 129 | 01:53:03 | $3.12 | $7,642,176,000 | $116,807,640 | $7,642,176,000 |
| 130 | 01:47:03 | $3.13 | $7,674,176,512 | $116,608,000 | $7,674,176,512 |
| 131 | 01:41:03 | $3.16 | $7,741,583,360 | $116,556,096 | $7,741,583,360 |
| 132 | 01:35:03 | $3.14 | $7,687,868,928 | $115,962,048 | $7,687,868,928 |
| 133 | 01:29:02 | $3.18 | $7,783,449,088 | $115,464,432 | $7,783,449,088 |
| 134 | 01:23:01 | $3.18 | $7,780,465,664 | $115,556,264 | $7,780,465,664 |
| 135 | 01:17:01 | $3.18 | $7,781,081,088 | $112,141,760 | $7,781,081,088 |
| 136 | 01:11:01 | $3.18 | $7,775,720,448 | $110,582,104 | $7,775,720,448 |
| 137 | 01:05:01 | $3.17 | $7,770,370,560 | $110,370,624 | $7,770,370,560 |
| 138 | 00:59:02 | $3.17 | $7,768,283,648 | $110,551,160 | $7,768,283,648 |
| 139 | 00:53:01 | $3.17 | $7,759,275,520 | $110,281,272 | $7,759,275,520 |
| 140 | 00:47:01 | $3.17 | $7,756,639,744 | $109,204,864 | $7,756,639,744 |
| 141 | 00:40:01 | $3.23 | $7,897,084,416 | $108,451,176 | $7,897,084,416 |
| 142 | 00:35:01 | $3.22 | $7,880,304,640 | $108,757,264 | $7,880,304,640 |
| 143 | 00:29:02 | $3.27 | $7,999,379,456 | $108,576,160 | $7,999,379,456 |
| 144 | 00:23:01 | $3.23 | $7,909,575,680 | $107,369,032 | $7,909,575,680 |
| 145 | 00:17:01 | $3.23 | $7,908,685,312 | $108,124,784 | $7,908,685,312 |
| 146 | 00:11:02 | $3.23 | $7,900,665,344 | $107,949,984 | $7,900,665,344 |
| 147 | 00:05:02 | $3.23 | $7,905,683,968 | $109,188,896 | $7,905,683,968 |
Klaytn Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2,303.19 | -0.39% | 3.30% | $2.29 B | 995,239 | $90.98 M |
 |
|
|
2
|
2 | $0.03262764 | -3.37% | -8.90% | $114.58 M | 3,511,847,074 | $5.85 M |
 |
|
|
3
|
3 | $0.89818442 | -0.39% | -3.19% | $17.96 M | 20,000,000 | $267.15 K |
 |
|
|
4
|
4 | $0.86833136 | -3.61% | -6.54% | $8.22 M | 9,461,576 | $130.30 K |
 |
|
|
5
|
5 | $0.04654729 | 13.06% | 7.05% | $3.84 M | 82,500,000 | $1.23 K |
 |
|
|
6
|
6 | $0.23990515 | 0.08% | 1.54% | $731.71 K | 3,050,000 | $3.55 M |
 |
|
|
7
|
7 | $0.00010840 | 4.96% | -4.08% | $0.00 | ? | $1.68 K |
 |
