Market Cap: $2,013,807,706,625.40
24h Vol: $103,633,239,834.89
BTC Dominance: 41.980614548341%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Klaytn

Klaytn (KLAY)

$1.17 USD (0.11%)
0.00036970 BTC

Low (24h)

High (24h)

$1.01

$1.17

Rank
50
1H
0.54%
24H
0.11%
7D
-11.84%

Market Cap

$2,921,270,000.00 USD

Volume (24h)

$104,673,000 USD

Circulating Supply

2,506,970,000 KLAY

Max Supply

--

Klaytn Latest News

Klaytn Stock Price Chart

No team data found

Klaytn (KLAY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 KLAY = $1.17 USD
KlaytnKLAY
1 USD = 1.16526 KLAY


KlaytnKlaytn (KLAY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $1.16 $1.16 $1.12 $1.16 $104,108,704 $2,905,615,616
2 Sep 22, 2021 $1.03 $1.17 $1.01 $1.16 $97,959,088 $2,900,777,472
3 Sep 21, 2021 $1.06 $1.11 $1.01 $1.02 $97,275,736 $2,553,313,792
4 Sep 20, 2021 $1.23 $1.23 $1.05 $1.07 $113,881,352 $2,671,150,848
5 Sep 19, 2021 $1.29 $1.29 $1.23 $1.23 $96,381,088 $3,079,838,976
6 Sep 18, 2021 $1.25 $1.3 $1.24 $1.27 $92,315,552 $3,193,230,336
7 Sep 17, 2021 $1.32 $1.33 $1.24 $1.25 $97,346,968 $3,128,715,008
8 Sep 16, 2021 $1.36 $1.36 $1.32 $1.32 $98,703,032 $3,306,464,768
9 Sep 15, 2021 $1.36 $1.37 $1.34 $1.36 $91,376,312 $3,417,628,928
10 Sep 14, 2021 $1.33 $1.36 $1.32 $1.36 $96,805,968 $3,404,404,224
11 Sep 13, 2021 $1.38 $1.39 $1.3 $1.33 $104,307,288 $3,325,043,968
12 Sep 12, 2021 $1.35 $1.4 $1.33 $1.38 $106,641,464 $3,444,423,424
13 Sep 11, 2021 $1.35 $1.38 $1.33 $1.35 $102,136,896 $3,381,612,288
14 Sep 10, 2021 $1.39 $1.44 $1.34 $1.34 $114,933,208 $3,360,233,216
15 Sep 09, 2021 $1.39 $1.44 $1.26 $1.39 $122,366,344 $3,485,843,968
16 Sep 08, 2021 $1.43 $1.48 $1.31 $1.42 $136,890,960 $3,543,129,088
17 Sep 07, 2021 $1.63 $1.63 $1.31 $1.47 $137,645,328 $3,675,215,616
18 Sep 06, 2021 $1.64 $1.67 $1.6 $1.65 $128,086,896 $4,117,239,296
19 Sep 05, 2021 $1.59 $1.62 $1.58 $1.62 $107,848,672 $4,048,153,088
20 Sep 04, 2021 $1.6 $1.62 $1.58 $1.59 $119,390,680 $3,978,370,048
21 Sep 03, 2021 $1.6 $1.64 $1.57 $1.58 $123,180,872 $3,957,249,792
22 Sep 02, 2021 $1.65 $1.67 $1.6 $1.62 $117,308,256 $4,055,695,872
23 Sep 01, 2021 $1.57 $1.65 $1.54 $1.65 $125,846,696 $4,116,286,720
24 Aug 31, 2021 $1.57 $1.61 $1.54 $1.56 $113,946,288 $3,888,951,296
25 Aug 30, 2021 $1.63 $1.64 $1.57 $1.6 $107,946,776 $3,990,390,784
26 Aug 29, 2021 $1.65 $1.7 $1.61 $1.66 $110,016,744 $4,138,226,688
27 Aug 28, 2021 $1.75 $1.76 $1.64 $1.64 $116,135,120 $4,105,051,136
28 Aug 27, 2021 $1.65 $1.74 $1.57 $1.73 $122,489,936 $4,327,701,504
29 Aug 26, 2021 $1.75 $1.75 $1.62 $1.65 $126,871,400 $4,125,886,464
30 Aug 25, 2021 $1.68 $1.75 $1.63 $1.73 $118,321,512 $4,333,932,544

Klaytn Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $18.6 -0.44% -1.01% $1.83 B 98,385,901 $20.95 M Helium seven day chart
2
2 $0.0022856365 -0.16% 4.83% $69.78 M 30,529,103,436 $564.67 K ZEON seven day chart
3
3 $0.0438968543 0.12% 3.21% $15.32 M 349,092,548 $540.70 K DAFI Protocol seven day chart
4
4 $0.0357638773 -0.35% 7.41% $0.00 ? $144.02 K Kulupu seven day chart
5
5 $0.4478879672 1.25% 2.42% $0.00 ? $42.56 K Kauri seven day chart
6
6 $121.08 -0.02% 1.77% $0.00 ? $1.08 K renZEC seven day chart
7
7 $1.14 -0.15% 2.92% $0.00 ? $? PayUSD seven day chart