Market Cap: $1,622,428,594,093.13
24h Vol: $82,030,975,842.13
BTC Dominance: 41.219713489497%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Klaytn

Klaytn (KLAY)

$1.2 USD (-1.41%)
0.00003385 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
39
1H
-0.01%
24H
-1.41%
7D
-14.33%

Market Cap

$3,114,200,000.00 USD

Volume (24h)

$59,035,600 USD

Circulating Supply

2,604,120,000 KLAY

Max Supply

--

Klaytn Latest News

Klaytn Stock Price Chart

No team data found

Klaytn (KLAY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 KLAY = USD
KlaytnKLAY
1 USD = $1.1958750624468 KLAY


KlaytnKlaytn (KLAY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $1.23 $1.23 $1.19 $1.2 $58,041,524 $3,132,600,576
2 Jan 23, 2022 $1.17 $1.25 $1.17 $1.21 $53,373,992 $3,149,594,624
3 Jan 22, 2022 $1.27 $1.28 $1.09 $1.15 $91,662,152 $3,005,830,656
4 Jan 21, 2022 $1.42 $1.44 $1.27 $1.27 $97,154,080 $3,298,853,888
5 Jan 20, 2022 $1.41 $1.5 $1.4 $1.45 $66,099,312 $3,767,219,456
6 Jan 19, 2022 $1.38 $1.43 $1.36 $1.41 $67,719,064 $3,662,524,672
7 Jan 18, 2022 $1.4 $1.4 $1.35 $1.38 $49,297,804 $3,592,421,632
8 Jan 17, 2022 $1.42 $1.42 $1.38 $1.39 $53,035,988 $3,620,003,584
9 Jan 16, 2022 $1.4 $1.43 $1.38 $1.42 $37,284,184 $3,705,134,336
10 Jan 15, 2022 $1.39 $1.41 $1.37 $1.4 $33,870,008 $3,639,031,040
11 Jan 14, 2022 $1.41 $1.43 $1.36 $1.4 $61,258,476 $3,637,144,064
12 Jan 13, 2022 $1.42 $1.48 $1.4 $1.41 $80,450,912 $3,680,099,840
13 Jan 12, 2022 $1.35 $1.43 $1.34 $1.42 $76,772,400 $3,701,518,592
14 Jan 11, 2022 $1.29 $1.37 $1.28 $1.34 $101,531,200 $3,478,184,448
15 Jan 10, 2022 $1.35 $1.37 $1.22 $1.29 $88,066,576 $3,323,934,464
16 Jan 09, 2022 $1.3 $1.37 $1.29 $1.35 $56,627,424 $3,499,830,528
17 Jan 08, 2022 $1.29 $1.33 $1.27 $1.31 $130,831,584 $3,383,884,544
18 Jan 07, 2022 $1.35 $1.35 $1.28 $1.29 $67,171,976 $3,380,728,576
19 Jan 06, 2022 $1.36 $1.37 $1.29 $1.35 $92,263,544 $3,479,098,624
20 Jan 05, 2022 $1.41 $1.52 $1.31 $1.35 $74,642,768 $3,850,373,632
21 Jan 04, 2022 $1.4 $1.44 $1.36 $1.42 $59,307,052 $3,664,576,256
22 Jan 03, 2022 $1.39 $1.47 $1.38 $1.41 $91,140,704 $3,635,696,896
23 Jan 02, 2022 $1.35 $1.39 $1.33 $1.38 $38,050,784 $3,540,072,960
24 Jan 01, 2022 $1.29 $1.35 $1.29 $1.35 $41,521,320 $3,446,866,688
25 Dec 31, 2021 $1.29 $1.33 $1.28 $1.29 $37,281,848 $3,287,389,952
26 Dec 30, 2021 $1.25 $1.3 $1.23 $1.28 $38,008,516 $3,269,351,680
27 Dec 29, 2021 $1.26 $1.3 $1.26 $1.28 $40,444,272 $3,265,000,704
28 Dec 28, 2021 $1.37 $1.37 $1.26 $1.27 $44,773,668 $3,242,780,672
29 Dec 27, 2021 $1.36 $1.42 $1.35 $1.39 $38,358,868 $3,553,888,512
30 Dec 26, 2021 $1.35 $1.36 $1.32 $1.36 $28,612,666 $3,470,146,560

Klaytn Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 0.26% 0.25% $11.13 B 11,124,664,062 $345.18 M TerraUSD seven day chart
2
2 $55.76 2.34% 0.61% $764.15 M 13,704,434 $5.93 M Decred seven day chart
3
3 $0.53201320433 -0.01% -0% $42.18 M 79,289,849 $4.72 M Groestlcoin seven day chart
4
4 $0.00751075614 0.12% -7.35% $0.00 ? $302.99 K DefiCliq seven day chart
5
5 $0.00368649179 -0.01% 4.05% $0.00 ? $52.04 K Hpdex seven day chart
6
6 $125.12 0.26% 0.33% $0.00 ? $988.28 Mirrored Square seven day chart
7
7 $0.00005102065 -0.01% 69.87% $0.00 ? $9.95 Markaccy seven day chart