Klaytn Latest News
Klaytn (KLAY) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Klaytn Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 KLAY =
$3.14 USD

1 USD = 3.14116 KLAY
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 14:41:02 | $3.13 | $7,674,034,176 | $99,345,632 | $7,674,034,176 |
2 | 14:35:03 | $3.1 | $7,596,647,936 | $98,299,048 | $7,596,647,936 |
3 | 14:29:03 | $3.06 | $7,502,151,168 | $98,124,232 | $7,502,151,168 |
4 | 14:23:03 | $3.06 | $7,492,278,272 | $97,687,864 | $7,492,278,272 |
5 | 14:17:03 | $3.07 | $7,514,900,992 | $99,099,072 | $7,514,900,992 |
6 | 14:11:02 | $3.06 | $7,488,894,976 | $99,240,976 | $7,488,894,976 |
7 | 14:05:01 | $3.06 | $7,490,964,480 | $99,171,000 | $7,490,964,480 |
8 | 13:59:01 | $3.05 | $7,475,528,192 | $99,387,016 | $7,475,528,192 |
9 | 13:53:01 | $3.05 | $7,469,004,800 | $99,426,376 | $7,469,004,800 |
10 | 13:47:02 | $3.06 | $7,481,816,576 | $100,554,552 | $7,481,816,576 |
11 | 13:41:01 | $3.05 | $7,477,695,488 | $103,185,496 | $7,477,695,488 |
12 | 13:35:01 | $3.05 | $7,476,194,816 | $103,187,400 | $7,476,194,816 |
13 | 13:29:01 | $3.05 | $7,475,130,880 | $103,870,264 | $7,475,130,880 |
14 | 13:23:02 | $3.05 | $7,458,370,048 | $103,872,016 | $7,458,370,048 |
15 | 13:17:01 | $3.07 | $7,521,151,488 | $103,978,872 | $7,521,151,488 |
16 | 13:11:02 | $3.07 | $7,521,151,488 | $103,978,872 | $7,521,151,488 |
17 | 13:05:03 | $3.06 | $7,496,387,072 | $103,788,560 | $7,496,387,072 |
18 | 12:59:03 | $3.06 | $7,489,765,888 | $103,793,784 | $7,489,765,888 |
19 | 12:53:02 | $3.05 | $7,469,794,816 | $104,074,304 | $7,469,794,816 |
20 | 12:47:03 | $3.06 | $7,484,687,872 | $104,531,016 | $7,484,687,872 |
21 | 12:41:02 | $3.06 | $7,490,388,992 | $104,725,168 | $7,490,388,992 |
22 | 12:35:03 | $3.06 | $7,489,976,320 | $105,137,920 | $7,489,976,320 |
23 | 12:29:03 | $3.05 | $7,471,472,640 | $105,335,856 | $7,471,472,640 |
24 | 12:23:03 | $3.05 | $7,467,231,232 | $105,676,824 | $7,467,231,232 |
25 | 12:17:03 | $3.05 | $7,471,635,456 | $104,321,096 | $7,471,635,456 |
26 | 12:11:03 | $3.06 | $7,483,036,160 | $104,398,824 | $7,483,036,160 |
27 | 12:05:03 | $3.06 | $7,488,842,752 | $104,604,064 | $7,488,842,752 |
28 | 11:59:03 | $3.06 | $7,486,162,944 | $104,647,400 | $7,486,162,944 |
29 | 11:53:43 | $3.06 | $7,483,196,928 | $104,788,360 | $7,483,196,928 |
30 | 11:47:01 | $3.06 | $7,481,127,424 | $105,257,040 | $7,481,127,424 |
31 | 11:40:01 | $3.05 | $7,475,442,688 | $103,801,920 | $7,475,442,688 |
32 | 11:35:03 | $3.06 | $7,482,917,376 | $103,822,072 | $7,482,917,376 |
33 | 11:29:05 | $3.06 | $7,485,233,152 | $103,840,544 | $7,485,233,152 |
34 | 11:23:05 | $3.06 | $7,480,967,680 | $103,915,192 | $7,480,967,680 |
35 | 11:17:05 | $3.06 | $7,482,900,992 | $104,074,440 | $7,482,900,992 |
36 | 11:11:05 | $3.06 | $7,484,428,288 | $104,140,272 | $7,484,428,288 |
37 | 11:05:05 | $3.06 | $7,495,264,256 | $104,513,808 | $7,495,264,256 |
38 | 10:59:05 | $3.06 | $7,482,307,584 | $105,445,744 | $7,482,307,584 |
39 | 10:53:03 | $3.06 | $7,485,589,504 | $105,769,928 | $7,485,589,504 |
40 | 10:47:05 | $3.06 | $7,497,063,424 | $106,056,248 | $7,497,063,424 |
41 | 10:41:05 | $3.06 | $7,489,960,960 | $106,136,296 | $7,489,960,960 |
42 | 10:35:05 | $3.06 | $7,484,587,520 | $106,207,768 | $7,484,587,520 |
43 | 10:29:03 | $3.06 | $7,483,742,720 | $106,260,144 | $7,483,742,720 |
44 | 10:23:02 | $3.06 | $7,492,614,656 | $106,616,192 | $7,492,614,656 |
45 | 10:17:03 | $3.05 | $7,463,983,104 | $106,664,360 | $7,463,983,104 |
46 | 10:11:03 | $3.06 | $7,495,252,480 | $106,643,552 | $7,495,252,480 |
47 | 10:05:03 | $3.06 | $7,495,318,528 | $107,101,864 | $7,495,318,528 |
48 | 09:59:03 | $3.06 | $7,496,636,416 | $107,000,216 | $7,496,636,416 |
49 | 09:53:03 | $3.07 | $7,505,712,128 | $106,974,208 | $7,505,712,128 |
50 | 09:47:01 | $3.07 | $7,527,309,312 | $107,518,544 | $7,527,309,312 |
51 | 09:41:01 | $3.08 | $7,536,515,072 | $107,902,144 | $7,536,515,072 |
52 | 09:34:02 | $3.08 | $7,529,817,600 | $108,078,888 | $7,529,817,600 |
53 | 09:29:02 | $3.08 | $7,542,409,216 | $108,193,640 | $7,542,409,216 |
54 | 09:23:03 | $3.07 | $7,520,001,024 | $108,704,016 | $7,520,001,024 |
55 | 09:16:01 | $3.07 | $7,514,187,776 | $109,773,440 | $7,514,187,776 |
56 | 09:11:02 | $3.07 | $7,522,416,128 | $109,802,344 | $7,522,416,128 |
57 | 09:05:02 | $3.08 | $7,536,271,360 | $111,257,264 | $7,536,271,360 |
58 | 08:59:03 | $3.08 | $7,538,024,960 | $110,850,752 | $7,538,024,960 |
59 | 08:53:03 | $3.07 | $7,519,089,664 | $110,790,088 | $7,519,089,664 |
60 | 08:47:03 | $3.08 | $7,532,080,128 | $111,392,536 | $7,532,080,128 |
61 | 08:41:03 | $3.07 | $7,507,480,064 | $111,638,560 | $7,507,480,064 |
62 | 08:35:03 | $3.07 | $7,515,600,896 | $111,582,992 | $7,515,600,896 |
63 | 08:29:01 | $3.07 | $7,513,640,960 | $111,988,400 | $7,513,640,960 |
64 | 08:23:46 | $3.1 | $7,592,019,968 | $112,157,536 | $7,592,019,968 |
65 | 08:17:01 | $3.1 | $7,581,109,248 | $112,402,720 | $7,581,109,248 |
66 | 08:11:03 | $3.09 | $7,574,684,160 | $112,535,496 | $7,574,684,160 |
67 | 08:05:03 | $3.08 | $7,546,500,608 | $113,396,248 | $7,546,500,608 |
68 | 07:58:01 | $3.08 | $7,532,697,600 | $114,214,320 | $7,532,697,600 |
69 | 07:53:01 | $3.07 | $7,521,828,352 | $113,915,232 | $7,521,828,352 |
70 | 07:47:04 | $3.08 | $7,527,845,888 | $113,931,008 | $7,527,845,888 |
71 | 07:41:03 | $3.08 | $7,528,410,624 | $113,929,240 | $7,528,410,624 |
72 | 07:35:03 | $3.08 | $7,539,435,520 | $115,192,360 | $7,539,435,520 |
73 | 07:29:02 | $3.08 | $7,548,678,656 | $115,180,056 | $7,548,678,656 |
74 | 07:23:03 | $3.09 | $7,556,519,936 | $115,507,280 | $7,556,519,936 |
75 | 07:17:02 | $3.08 | $7,550,479,360 | $116,153,648 | $7,550,479,360 |
76 | 07:11:02 | $3.07 | $7,518,162,432 | $116,676,128 | $7,518,162,432 |
77 | 07:05:01 | $3.07 | $7,523,517,952 | $116,754,072 | $7,523,517,952 |
78 | 06:59:01 | $3.09 | $7,558,479,360 | $117,762,008 | $7,558,479,360 |
79 | 06:53:01 | $3.08 | $7,548,306,432 | $117,737,952 | $7,548,306,432 |
80 | 06:47:01 | $3.09 | $7,556,052,992 | $121,399,008 | $7,556,052,992 |
81 | 06:41:01 | $3.09 | $7,555,506,176 | $122,214,488 | $7,555,506,176 |
82 | 06:35:18 | $3.09 | $7,558,011,904 | $122,785,944 | $7,558,011,904 |
83 | 06:29:03 | $3.08 | $7,534,134,272 | $122,873,968 | $7,534,134,272 |
84 | 06:23:03 | $3.08 | $7,549,431,808 | $122,692,472 | $7,549,431,808 |
85 | 06:17:03 | $3.07 | $7,505,714,688 | $122,724,712 | $7,505,714,688 |
86 | 06:11:03 | $3.07 | $7,518,212,096 | $122,814,208 | $7,518,212,096 |
87 | 06:05:02 | $3.07 | $7,506,467,840 | $123,431,512 | $7,506,467,840 |
88 | 05:59:02 | $3.07 | $7,503,697,920 | $124,351,632 | $7,503,697,920 |
89 | 05:53:01 | $3.06 | $7,503,161,856 | $124,246,816 | $7,503,161,856 |
90 | 05:47:02 | $3.06 | $7,490,424,832 | $124,247,456 | $7,490,424,832 |
91 | 05:40:02 | $3.06 | $7,480,116,224 | $125,753,864 | $7,480,116,224 |
92 | 05:35:03 | $3.06 | $7,486,253,568 | $125,701,848 | $7,486,253,568 |
93 | 05:29:02 | $3.05 | $7,464,265,728 | $124,777,240 | $7,464,265,728 |
94 | 05:23:03 | $3.08 | $7,550,356,992 | $124,734,312 | $7,550,356,992 |
95 | 05:17:02 | $3.09 | $7,564,036,608 | $125,345,120 | $7,564,036,608 |
96 | 05:11:02 | $3.09 | $7,570,436,608 | $125,123,344 | $7,570,436,608 |
97 | 05:05:03 | $3.09 | $7,573,012,480 | $125,374,920 | $7,573,012,480 |
98 | 04:59:03 | $3.09 | $7,562,274,304 | $125,249,080 | $7,562,274,304 |
99 | 04:53:02 | $3.09 | $7,554,589,696 | $125,325,960 | $7,554,589,696 |
100 | 04:47:01 | $3.07 | $7,505,864,192 | $125,012,384 | $7,505,864,192 |
101 | 04:41:03 | $3.06 | $7,494,153,728 | $125,106,864 | $7,494,153,728 |
102 | 04:35:02 | $3.05 | $7,474,125,824 | $124,746,488 | $7,474,125,824 |
103 | 04:29:02 | $3.05 | $7,470,240,256 | $123,843,512 | $7,470,240,256 |
104 | 04:22:02 | $3.06 | $7,497,729,536 | $122,808,368 | $7,497,729,536 |
105 | 04:17:02 | $3.05 | $7,477,829,632 | $122,561,336 | $7,477,829,632 |
106 | 04:11:01 | $3.06 | $7,481,260,032 | $122,350,152 | $7,481,260,032 |
107 | 04:04:02 | $3.06 | $7,495,428,096 | $122,813,056 | $7,495,428,096 |
108 | 03:59:03 | $3.05 | $7,462,016,512 | $122,742,576 | $7,462,016,512 |
109 | 03:53:32 | $3.05 | $7,461,358,080 | $122,314,552 | $7,461,358,080 |
110 | 03:47:02 | $3.07 | $7,513,464,832 | $123,010,240 | $7,513,464,832 |
111 | 03:40:01 | $3.11 | $7,616,669,184 | $122,156,112 | $7,616,669,184 |
112 | 03:35:03 | $3.11 | $7,618,013,696 | $122,051,024 | $7,618,013,696 |
113 | 03:29:03 | $3.1 | $7,588,959,744 | $121,936,976 | $7,588,959,744 |
114 | 03:23:03 | $3.1 | $7,584,276,992 | $122,430,312 | $7,584,276,992 |
115 | 03:17:03 | $3.1 | $7,594,190,848 | $120,300,096 | $7,594,190,848 |
116 | 03:11:03 | $3.1 | $7,594,369,536 | $120,025,256 | $7,594,369,536 |
117 | 03:05:02 | $3.11 | $7,601,720,320 | $119,490,656 | $7,601,720,320 |
118 | 02:59:03 | $3.11 | $7,605,556,224 | $119,362,248 | $7,605,556,224 |
119 | 02:53:03 | $3.1 | $7,594,024,448 | $120,167,072 | $7,594,024,448 |
120 | 02:47:02 | $3.1 | $7,596,684,800 | $120,053,816 | $7,596,684,800 |
121 | 02:41:03 | $3.09 | $7,571,933,184 | $119,230,280 | $7,571,933,184 |
122 | 02:35:03 | $3.09 | $7,576,454,656 | $119,521,712 | $7,576,454,656 |
123 | 02:29:03 | $3.1 | $7,584,737,280 | $119,411,640 | $7,584,737,280 |
124 | 02:23:02 | $3.09 | $7,574,746,112 | $117,584,464 | $7,574,746,112 |
125 | 02:16:01 | $3.11 | $7,603,765,248 | $116,747,528 | $7,603,765,248 |
126 | 02:11:02 | $3.11 | $7,603,975,168 | $116,682,080 | $7,603,975,168 |
127 | 02:05:02 | $3.11 | $7,623,454,720 | $116,532,024 | $7,623,454,720 |
128 | 01:59:03 | $3.12 | $7,648,918,528 | $116,327,136 | $7,648,918,528 |
129 | 01:53:03 | $3.12 | $7,642,176,000 | $116,807,640 | $7,642,176,000 |
130 | 01:47:03 | $3.13 | $7,674,176,512 | $116,608,000 | $7,674,176,512 |
131 | 01:41:03 | $3.16 | $7,741,583,360 | $116,556,096 | $7,741,583,360 |
132 | 01:35:03 | $3.14 | $7,687,868,928 | $115,962,048 | $7,687,868,928 |
133 | 01:29:02 | $3.18 | $7,783,449,088 | $115,464,432 | $7,783,449,088 |
134 | 01:23:01 | $3.18 | $7,780,465,664 | $115,556,264 | $7,780,465,664 |
135 | 01:17:01 | $3.18 | $7,781,081,088 | $112,141,760 | $7,781,081,088 |
136 | 01:11:01 | $3.18 | $7,775,720,448 | $110,582,104 | $7,775,720,448 |
137 | 01:05:01 | $3.17 | $7,770,370,560 | $110,370,624 | $7,770,370,560 |
138 | 00:59:02 | $3.17 | $7,768,283,648 | $110,551,160 | $7,768,283,648 |
139 | 00:53:01 | $3.17 | $7,759,275,520 | $110,281,272 | $7,759,275,520 |
140 | 00:47:01 | $3.17 | $7,756,639,744 | $109,204,864 | $7,756,639,744 |
141 | 00:40:01 | $3.23 | $7,897,084,416 | $108,451,176 | $7,897,084,416 |
142 | 00:35:01 | $3.22 | $7,880,304,640 | $108,757,264 | $7,880,304,640 |
143 | 00:29:02 | $3.27 | $7,999,379,456 | $108,576,160 | $7,999,379,456 |
144 | 00:23:01 | $3.23 | $7,909,575,680 | $107,369,032 | $7,909,575,680 |
145 | 00:17:01 | $3.23 | $7,908,685,312 | $108,124,784 | $7,908,685,312 |
146 | 00:11:02 | $3.23 | $7,900,665,344 | $107,949,984 | $7,900,665,344 |
147 | 00:05:02 | $3.23 | $7,905,683,968 | $109,188,896 | $7,905,683,968 |
Klaytn Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $2,303.19 | -0.39% | 3.30% | $2.29 B | 995,239 | $90.98 M |
![]() |
|
2
|
2 | $0.03262764 | -3.37% | -8.90% | $114.58 M | 3,511,847,074 | $5.85 M |
![]() |
|
3
|
3 | $0.89818442 | -0.39% | -3.19% | $17.96 M | 20,000,000 | $267.15 K |
![]() |
|
4
|
4 | $0.86833136 | -3.61% | -6.54% | $8.22 M | 9,461,576 | $130.30 K |
![]() |
|
5
|
5 | $0.04654729 | 13.06% | 7.05% | $3.84 M | 82,500,000 | $1.23 K |
![]() |
|
6
|
6 | $0.23990515 | 0.08% | 1.54% | $731.71 K | 3,050,000 | $3.55 M |
![]() |
|
7
|
7 | $0.00010840 | 4.96% | -4.08% | $0.00 | ? | $1.68 K |
![]() |