Market Cap: $2,053,410,005,526.42
24h Vol: $139,097,727,922.40
BTC Dominance: 54.971031745956%
Cryptocurrencies: 4,666
Markets: 38,239
Eth Gas: 137 Gwei

Klaytn

Klaytn (KLAY)

$3.14 USD (-1.08%)
0.00145568 BTC
Rank
20
1H
2.72%
24H
-1.08%
7D
-20.25%

Market Cap

$7,689,750,000.00 USD

Volume (24h)

$100,614,000 USD

Circulating Supply

2,448,060,000 KLAY

Max Supply

--

Klaytn Latest News

Klaytn (KLAY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Klaytn Stock Price Chart

No team data found
1 KLAY = $3.14 USD
KlaytnKLAY
1 USD = 3.14116 KLAY


KlaytnKlaytn (KLAY) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:41:02 $3.13 $7,674,034,176 $99,345,632 $7,674,034,176
2 14:35:03 $3.1 $7,596,647,936 $98,299,048 $7,596,647,936
3 14:29:03 $3.06 $7,502,151,168 $98,124,232 $7,502,151,168
4 14:23:03 $3.06 $7,492,278,272 $97,687,864 $7,492,278,272
5 14:17:03 $3.07 $7,514,900,992 $99,099,072 $7,514,900,992
6 14:11:02 $3.06 $7,488,894,976 $99,240,976 $7,488,894,976
7 14:05:01 $3.06 $7,490,964,480 $99,171,000 $7,490,964,480
8 13:59:01 $3.05 $7,475,528,192 $99,387,016 $7,475,528,192
9 13:53:01 $3.05 $7,469,004,800 $99,426,376 $7,469,004,800
10 13:47:02 $3.06 $7,481,816,576 $100,554,552 $7,481,816,576
11 13:41:01 $3.05 $7,477,695,488 $103,185,496 $7,477,695,488
12 13:35:01 $3.05 $7,476,194,816 $103,187,400 $7,476,194,816
13 13:29:01 $3.05 $7,475,130,880 $103,870,264 $7,475,130,880
14 13:23:02 $3.05 $7,458,370,048 $103,872,016 $7,458,370,048
15 13:17:01 $3.07 $7,521,151,488 $103,978,872 $7,521,151,488
16 13:11:02 $3.07 $7,521,151,488 $103,978,872 $7,521,151,488
17 13:05:03 $3.06 $7,496,387,072 $103,788,560 $7,496,387,072
18 12:59:03 $3.06 $7,489,765,888 $103,793,784 $7,489,765,888
19 12:53:02 $3.05 $7,469,794,816 $104,074,304 $7,469,794,816
20 12:47:03 $3.06 $7,484,687,872 $104,531,016 $7,484,687,872
21 12:41:02 $3.06 $7,490,388,992 $104,725,168 $7,490,388,992
22 12:35:03 $3.06 $7,489,976,320 $105,137,920 $7,489,976,320
23 12:29:03 $3.05 $7,471,472,640 $105,335,856 $7,471,472,640
24 12:23:03 $3.05 $7,467,231,232 $105,676,824 $7,467,231,232
25 12:17:03 $3.05 $7,471,635,456 $104,321,096 $7,471,635,456
26 12:11:03 $3.06 $7,483,036,160 $104,398,824 $7,483,036,160
27 12:05:03 $3.06 $7,488,842,752 $104,604,064 $7,488,842,752
28 11:59:03 $3.06 $7,486,162,944 $104,647,400 $7,486,162,944
29 11:53:43 $3.06 $7,483,196,928 $104,788,360 $7,483,196,928
30 11:47:01 $3.06 $7,481,127,424 $105,257,040 $7,481,127,424
31 11:40:01 $3.05 $7,475,442,688 $103,801,920 $7,475,442,688
32 11:35:03 $3.06 $7,482,917,376 $103,822,072 $7,482,917,376
33 11:29:05 $3.06 $7,485,233,152 $103,840,544 $7,485,233,152
34 11:23:05 $3.06 $7,480,967,680 $103,915,192 $7,480,967,680
35 11:17:05 $3.06 $7,482,900,992 $104,074,440 $7,482,900,992
36 11:11:05 $3.06 $7,484,428,288 $104,140,272 $7,484,428,288
37 11:05:05 $3.06 $7,495,264,256 $104,513,808 $7,495,264,256
38 10:59:05 $3.06 $7,482,307,584 $105,445,744 $7,482,307,584
39 10:53:03 $3.06 $7,485,589,504 $105,769,928 $7,485,589,504
40 10:47:05 $3.06 $7,497,063,424 $106,056,248 $7,497,063,424
41 10:41:05 $3.06 $7,489,960,960 $106,136,296 $7,489,960,960
42 10:35:05 $3.06 $7,484,587,520 $106,207,768 $7,484,587,520
43 10:29:03 $3.06 $7,483,742,720 $106,260,144 $7,483,742,720
44 10:23:02 $3.06 $7,492,614,656 $106,616,192 $7,492,614,656
45 10:17:03 $3.05 $7,463,983,104 $106,664,360 $7,463,983,104
46 10:11:03 $3.06 $7,495,252,480 $106,643,552 $7,495,252,480
47 10:05:03 $3.06 $7,495,318,528 $107,101,864 $7,495,318,528
48 09:59:03 $3.06 $7,496,636,416 $107,000,216 $7,496,636,416
49 09:53:03 $3.07 $7,505,712,128 $106,974,208 $7,505,712,128
50 09:47:01 $3.07 $7,527,309,312 $107,518,544 $7,527,309,312
51 09:41:01 $3.08 $7,536,515,072 $107,902,144 $7,536,515,072
52 09:34:02 $3.08 $7,529,817,600 $108,078,888 $7,529,817,600
53 09:29:02 $3.08 $7,542,409,216 $108,193,640 $7,542,409,216
54 09:23:03 $3.07 $7,520,001,024 $108,704,016 $7,520,001,024
55 09:16:01 $3.07 $7,514,187,776 $109,773,440 $7,514,187,776
56 09:11:02 $3.07 $7,522,416,128 $109,802,344 $7,522,416,128
57 09:05:02 $3.08 $7,536,271,360 $111,257,264 $7,536,271,360
58 08:59:03 $3.08 $7,538,024,960 $110,850,752 $7,538,024,960
59 08:53:03 $3.07 $7,519,089,664 $110,790,088 $7,519,089,664
60 08:47:03 $3.08 $7,532,080,128 $111,392,536 $7,532,080,128
61 08:41:03 $3.07 $7,507,480,064 $111,638,560 $7,507,480,064
62 08:35:03 $3.07 $7,515,600,896 $111,582,992 $7,515,600,896
63 08:29:01 $3.07 $7,513,640,960 $111,988,400 $7,513,640,960
64 08:23:46 $3.1 $7,592,019,968 $112,157,536 $7,592,019,968
65 08:17:01 $3.1 $7,581,109,248 $112,402,720 $7,581,109,248
66 08:11:03 $3.09 $7,574,684,160 $112,535,496 $7,574,684,160
67 08:05:03 $3.08 $7,546,500,608 $113,396,248 $7,546,500,608
68 07:58:01 $3.08 $7,532,697,600 $114,214,320 $7,532,697,600
69 07:53:01 $3.07 $7,521,828,352 $113,915,232 $7,521,828,352
70 07:47:04 $3.08 $7,527,845,888 $113,931,008 $7,527,845,888
71 07:41:03 $3.08 $7,528,410,624 $113,929,240 $7,528,410,624
72 07:35:03 $3.08 $7,539,435,520 $115,192,360 $7,539,435,520
73 07:29:02 $3.08 $7,548,678,656 $115,180,056 $7,548,678,656
74 07:23:03 $3.09 $7,556,519,936 $115,507,280 $7,556,519,936
75 07:17:02 $3.08 $7,550,479,360 $116,153,648 $7,550,479,360
76 07:11:02 $3.07 $7,518,162,432 $116,676,128 $7,518,162,432
77 07:05:01 $3.07 $7,523,517,952 $116,754,072 $7,523,517,952
78 06:59:01 $3.09 $7,558,479,360 $117,762,008 $7,558,479,360
79 06:53:01 $3.08 $7,548,306,432 $117,737,952 $7,548,306,432
80 06:47:01 $3.09 $7,556,052,992 $121,399,008 $7,556,052,992
81 06:41:01 $3.09 $7,555,506,176 $122,214,488 $7,555,506,176
82 06:35:18 $3.09 $7,558,011,904 $122,785,944 $7,558,011,904
83 06:29:03 $3.08 $7,534,134,272 $122,873,968 $7,534,134,272
84 06:23:03 $3.08 $7,549,431,808 $122,692,472 $7,549,431,808
85 06:17:03 $3.07 $7,505,714,688 $122,724,712 $7,505,714,688
86 06:11:03 $3.07 $7,518,212,096 $122,814,208 $7,518,212,096
87 06:05:02 $3.07 $7,506,467,840 $123,431,512 $7,506,467,840
88 05:59:02 $3.07 $7,503,697,920 $124,351,632 $7,503,697,920
89 05:53:01 $3.06 $7,503,161,856 $124,246,816 $7,503,161,856
90 05:47:02 $3.06 $7,490,424,832 $124,247,456 $7,490,424,832
91 05:40:02 $3.06 $7,480,116,224 $125,753,864 $7,480,116,224
92 05:35:03 $3.06 $7,486,253,568 $125,701,848 $7,486,253,568
93 05:29:02 $3.05 $7,464,265,728 $124,777,240 $7,464,265,728
94 05:23:03 $3.08 $7,550,356,992 $124,734,312 $7,550,356,992
95 05:17:02 $3.09 $7,564,036,608 $125,345,120 $7,564,036,608
96 05:11:02 $3.09 $7,570,436,608 $125,123,344 $7,570,436,608
97 05:05:03 $3.09 $7,573,012,480 $125,374,920 $7,573,012,480
98 04:59:03 $3.09 $7,562,274,304 $125,249,080 $7,562,274,304
99 04:53:02 $3.09 $7,554,589,696 $125,325,960 $7,554,589,696
100 04:47:01 $3.07 $7,505,864,192 $125,012,384 $7,505,864,192
101 04:41:03 $3.06 $7,494,153,728 $125,106,864 $7,494,153,728
102 04:35:02 $3.05 $7,474,125,824 $124,746,488 $7,474,125,824
103 04:29:02 $3.05 $7,470,240,256 $123,843,512 $7,470,240,256
104 04:22:02 $3.06 $7,497,729,536 $122,808,368 $7,497,729,536
105 04:17:02 $3.05 $7,477,829,632 $122,561,336 $7,477,829,632
106 04:11:01 $3.06 $7,481,260,032 $122,350,152 $7,481,260,032
107 04:04:02 $3.06 $7,495,428,096 $122,813,056 $7,495,428,096
108 03:59:03 $3.05 $7,462,016,512 $122,742,576 $7,462,016,512
109 03:53:32 $3.05 $7,461,358,080 $122,314,552 $7,461,358,080
110 03:47:02 $3.07 $7,513,464,832 $123,010,240 $7,513,464,832
111 03:40:01 $3.11 $7,616,669,184 $122,156,112 $7,616,669,184
112 03:35:03 $3.11 $7,618,013,696 $122,051,024 $7,618,013,696
113 03:29:03 $3.1 $7,588,959,744 $121,936,976 $7,588,959,744
114 03:23:03 $3.1 $7,584,276,992 $122,430,312 $7,584,276,992
115 03:17:03 $3.1 $7,594,190,848 $120,300,096 $7,594,190,848
116 03:11:03 $3.1 $7,594,369,536 $120,025,256 $7,594,369,536
117 03:05:02 $3.11 $7,601,720,320 $119,490,656 $7,601,720,320
118 02:59:03 $3.11 $7,605,556,224 $119,362,248 $7,605,556,224
119 02:53:03 $3.1 $7,594,024,448 $120,167,072 $7,594,024,448
120 02:47:02 $3.1 $7,596,684,800 $120,053,816 $7,596,684,800
121 02:41:03 $3.09 $7,571,933,184 $119,230,280 $7,571,933,184
122 02:35:03 $3.09 $7,576,454,656 $119,521,712 $7,576,454,656
123 02:29:03 $3.1 $7,584,737,280 $119,411,640 $7,584,737,280
124 02:23:02 $3.09 $7,574,746,112 $117,584,464 $7,574,746,112
125 02:16:01 $3.11 $7,603,765,248 $116,747,528 $7,603,765,248
126 02:11:02 $3.11 $7,603,975,168 $116,682,080 $7,603,975,168
127 02:05:02 $3.11 $7,623,454,720 $116,532,024 $7,623,454,720
128 01:59:03 $3.12 $7,648,918,528 $116,327,136 $7,648,918,528
129 01:53:03 $3.12 $7,642,176,000 $116,807,640 $7,642,176,000
130 01:47:03 $3.13 $7,674,176,512 $116,608,000 $7,674,176,512
131 01:41:03 $3.16 $7,741,583,360 $116,556,096 $7,741,583,360
132 01:35:03 $3.14 $7,687,868,928 $115,962,048 $7,687,868,928
133 01:29:02 $3.18 $7,783,449,088 $115,464,432 $7,783,449,088
134 01:23:01 $3.18 $7,780,465,664 $115,556,264 $7,780,465,664
135 01:17:01 $3.18 $7,781,081,088 $112,141,760 $7,781,081,088
136 01:11:01 $3.18 $7,775,720,448 $110,582,104 $7,775,720,448
137 01:05:01 $3.17 $7,770,370,560 $110,370,624 $7,770,370,560
138 00:59:02 $3.17 $7,768,283,648 $110,551,160 $7,768,283,648
139 00:53:01 $3.17 $7,759,275,520 $110,281,272 $7,759,275,520
140 00:47:01 $3.17 $7,756,639,744 $109,204,864 $7,756,639,744
141 00:40:01 $3.23 $7,897,084,416 $108,451,176 $7,897,084,416
142 00:35:01 $3.22 $7,880,304,640 $108,757,264 $7,880,304,640
143 00:29:02 $3.27 $7,999,379,456 $108,576,160 $7,999,379,456
144 00:23:01 $3.23 $7,909,575,680 $107,369,032 $7,909,575,680
145 00:17:01 $3.23 $7,908,685,312 $108,124,784 $7,908,685,312
146 00:11:02 $3.23 $7,900,665,344 $107,949,984 $7,900,665,344
147 00:05:02 $3.23 $7,905,683,968 $109,188,896 $7,905,683,968

Klaytn Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2,303.19 -0.39% 3.30% $2.29 B 995,239 $90.98 M Maker seven day chart
2
2 $0.03262764 -3.37% -8.90% $114.58 M 3,511,847,074 $5.85 M Phoenix Global seven day chart
3
3 $0.89818442 -0.39% -3.19% $17.96 M 20,000,000 $267.15 K Tranche Finance seven day chart
4
4 $0.86833136 -3.61% -6.54% $8.22 M 9,461,576 $130.30 K reflect.finance seven day chart
5
5 $0.04654729 13.06% 7.05% $3.84 M 82,500,000 $1.23 K PayPie seven day chart
6
6 $0.23990515 0.08% 1.54% $731.71 K 3,050,000 $3.55 M GokuMarket Credit seven day chart
7
7 $0.00010840 4.96% -4.08% $0.00 ? $1.68 K Codex seven day chart