Klaytn (KLAY)
$1.03
(-0.76%)
0.00046649 BTC
Rank
44
1H
-0.36%
24H
-0.76%
7D
7.24%
Market Cap
$2,554,520,000.00
USD
Volume (24h)
$38,772,900
USD
Circulating Supply
2,475,440,000 KLAY
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Klaytn Latest News
Klaytn Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Klaytn (KLAY) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 KLAY =
$1.03 USD
KLAY1 USD = 1.03195 KLAY
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 06:41:03 | $1.03 | $38,764,472 | $2,558,168,320 |
| 2 | 06:35:05 | $1.03 | $38,777,192 | $2,555,961,344 |
| 3 | 06:29:04 | $1.03 | $38,854,932 | $2,557,923,840 |
| 4 | 06:23:04 | $1.03 | $38,766,880 | $2,552,510,208 |
| 5 | 06:17:03 | $1.03 | $38,785,040 | $2,555,312,640 |
| 6 | 06:11:04 | $1.03 | $38,783,392 | $2,561,258,496 |
| 7 | 06:05:03 | $1.04 | $38,527,076 | $2,568,074,752 |
| 8 | 05:59:04 | $1.03 | $38,738,932 | $2,558,923,264 |
| 9 | 05:53:04 | $1.03 | $38,684,172 | $2,558,310,144 |
| 10 | 05:47:04 | $1.03 | $38,770,932 | $2,555,976,960 |
| 11 | 05:41:03 | $1.04 | $38,880,716 | $2,565,390,592 |
| 12 | 05:35:03 | $1.04 | $39,003,524 | $2,569,309,440 |
| 13 | 05:29:03 | $1.04 | $39,026,572 | $2,563,895,552 |
| 14 | 05:23:04 | $1.03 | $40,868,280 | $2,554,020,352 |
| 15 | 05:17:04 | $1.03 | $40,994,508 | $2,553,252,608 |
| 16 | 05:11:04 | $1.03 | $41,062,276 | $2,554,412,800 |
| 17 | 05:05:04 | $1.03 | $41,067,396 | $2,553,593,088 |
| 18 | 04:59:04 | $1.03 | $41,541,840 | $2,558,545,920 |
| 19 | 04:53:04 | $1.03 | $41,638,276 | $2,554,159,104 |
| 20 | 04:47:04 | $1.03 | $41,658,908 | $2,558,670,336 |
| 21 | 04:41:04 | $1.03 | $41,716,008 | $2,557,008,128 |
| 22 | 04:35:03 | $1.03 | $41,942,032 | $2,547,748,096 |
| 23 | 04:29:03 | $1.03 | $41,987,788 | $2,548,445,696 |
| 24 | 04:23:03 | $1.03 | $42,046,400 | $2,547,720,192 |
| 25 | 04:17:04 | $1.03 | $42,135,124 | $2,542,502,912 |
| 26 | 04:11:04 | $1.03 | $42,232,312 | $2,558,067,456 |
| 27 | 04:05:03 | $1.02 | $42,223,984 | $2,531,055,360 |
| 28 | 03:59:04 | $1.02 | $42,643,188 | $2,526,386,176 |
| 29 | 03:53:03 | $1.02 | $42,727,200 | $2,528,538,112 |
| 30 | 03:47:04 | $1.02 | $42,721,912 | $2,528,179,968 |
| 31 | 03:41:04 | $1.02 | $43,355,008 | $2,529,601,536 |
| 32 | 03:35:04 | $1.02 | $43,424,256 | $2,528,920,320 |
| 33 | 03:29:04 | $1.02 | $43,647,500 | $2,531,656,448 |
| 34 | 03:23:04 | $1.02 | $43,761,376 | $2,525,378,304 |
| 35 | 03:17:04 | $1.02 | $43,853,972 | $2,531,170,304 |
| 36 | 03:11:04 | $1.02 | $43,899,892 | $2,531,719,168 |
| 37 | 03:05:05 | $1.02 | $43,979,484 | $2,527,089,664 |
| 38 | 02:59:04 | $1.02 | $44,427,492 | $2,530,213,888 |
| 39 | 02:53:04 | $1.02 | $44,438,324 | $2,525,071,104 |
| 40 | 02:47:04 | $1.02 | $44,477,060 | $2,528,715,264 |
| 41 | 02:41:04 | $1.02 | $44,597,332 | $2,528,705,536 |
| 42 | 02:35:05 | $1.02 | $44,576,488 | $2,526,102,528 |
| 43 | 02:29:03 | $1.02 | $44,611,636 | $2,523,866,880 |
| 44 | 02:23:03 | $1.02 | $44,259,708 | $2,520,841,984 |
| 45 | 02:17:03 | $1.02 | $44,262,932 | $2,523,025,664 |
| 46 | 02:11:04 | $1.02 | $44,245,600 | $2,521,667,328 |
| 47 | 02:05:04 | $1.02 | $44,288,544 | $2,536,912,384 |
| 48 | 01:59:03 | $1.03 | $44,528,188 | $2,543,583,488 |
| 49 | 01:53:03 | $1.03 | $44,509,524 | $2,545,828,096 |
| 50 | 01:47:04 | $1.03 | $44,483,904 | $2,548,731,904 |
| 51 | 01:41:04 | $1.03 | $44,668,532 | $2,547,859,456 |
| 52 | 01:35:04 | $1.03 | $44,669,096 | $2,545,697,792 |
| 53 | 01:29:04 | $1.03 | $44,632,572 | $2,551,783,936 |
| 54 | 01:23:04 | $1.03 | $44,680,560 | $2,539,688,960 |
| 55 | 01:17:03 | $1.02 | $44,685,048 | $2,525,193,728 |
| 56 | 01:11:03 | $1.02 | $44,742,436 | $2,523,782,656 |
| 57 | 01:05:03 | $1.02 | $44,745,180 | $2,516,742,656 |
| 58 | 00:59:03 | $1.02 | $44,784,412 | $2,516,603,904 |
| 59 | 00:53:04 | $1.01 | $44,936,780 | $2,508,561,920 |
| 60 | 00:47:04 | $1.02 | $44,937,688 | $2,514,436,864 |
| 61 | 00:41:04 | $1.02 | $44,734,428 | $2,514,351,360 |
| 62 | 00:35:04 | $1.02 | $44,770,080 | $2,513,369,088 |
| 63 | 00:29:03 | $1.02 | $44,702,236 | $2,512,712,192 |
| 64 | 00:23:04 | $1.02 | $45,446,800 | $2,522,061,568 |
| 65 | 00:17:04 | $1.02 | $45,391,180 | $2,533,941,248 |
| 66 | 00:11:04 | $1.02 | $45,409,068 | $2,534,509,056 |
| 67 | 00:05:03 | $1.03 | $45,411,296 | $2,537,587,712 |
Klaytn Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.04030223 | -0.06% | -0.48% | $1.59 M | 39,397,668 | $36.43 K |
 |
|
|
2
|
2 | $1.75 | -0.49% | 0.17% | $209.67 K | 120,000 | $142.85 K |
 |
|
|
3
|
3 | $0.00144014 | 0.18% | 28.23% | $108.99 K | 75,683,402 | $86.69 K |
 |
|
|
4
|
4 | $0.00242789 | 0.54% | -10.13% | $0.00 | ? | $171.71 K |
 |
|
|
5
|
5 | $0.30032920 | 0.06% | -3.11% | $0.00 | ? | $28.65 K |
 |
|
|
6
|
6 | $0.04104638 | 0.14% | -6.47% | $0.00 | ? | $21.28 K |
 |
|
|
7
|
7 | $0.01796188 | -0.42% | -0.25% | $0.00 | ? | $11.38 K |
 |
