Market Cap: $1,853,530,042,144.11
24h Vol: $95,965,143,648.46
BTC Dominance: 42.542074258063%
Cryptocurrencies: 6,871
Markets: 47,989
Eth Gas: 137 Gwei

Send Feedback
Klever

Klever (KLV)

$0.0359585000 USD (-1.22%)
0.00001233 BTC

Low (24h)

High (24h)

$0.0341700204

$0.0381493010

Rank
321
1H
-0.3%
24H
-1.22%
7D
0.11%

Market Cap

$122,173,000.00 USD

Volume (24h)

$1,703,110 USD

Circulating Supply

3,397,620,000 KLV

Max Supply

10,000,000,000 KLV

Klever Latest News

Klever Stock Price Chart

No team data found

Klever (KLV) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 KLV = $0.0359585000 USD
KleverKLV
1 USD = 0.0359585 KLV


KleverKlever (KLV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.0353216268 $0.0363413990 $0.0351436958 $0.0359584726 $1,703,113.12 $122,173,072
2 Sep 27, 2021 $0.0360760503 $0.0371753499 $0.0352823026 $0.0357155725 $1,637,011.62 $120,620,048
3 Sep 26, 2021 $0.0380920805 $0.0381493010 $0.0341700204 $0.0362696797 $1,908,137.62 $123,008,120
4 Sep 25, 2021 $0.0373119079 $0.0392662063 $0.0371751375 $0.0378717259 $2,029,552.25 $131,038,736
5 Sep 24, 2021 $0.0381021015 $0.0383177511 $0.0347342566 $0.0376833007 $1,379,701.62 $121,944,568
6 Sep 23, 2021 $0.0375913829 $0.0387596041 $0.0374232493 $0.0380698889 $1,198,787 $129,346,856
7 Sep 22, 2021 $0.0346178338 $0.0376143642 $0.0345935412 $0.0375139415 $1,304,717.75 $127,457,960
8 Sep 21, 2021 $0.0356389135 $0.0383086801 $0.0339195281 $0.0354672298 $1,713,263.75 $120,504,016
9 Sep 20, 2021 $0.0396481901 $0.0397624746 $0.0352966599 $0.0365041792 $1,602,903.25 $124,027,176
10 Sep 19, 2021 $0.0400665738 $0.0410697311 $0.0393354595 $0.0394477919 $1,320,769.62 $134,028,440
11 Sep 18, 2021 $0.0386791117 $0.0402950346 $0.0382028706 $0.0396231562 $1,599,137.50 $134,624,272
12 Sep 17, 2021 $0.0403174683 $0.0404360294 $0.0375892855 $0.0386965983 $1,959,243.62 $131,476,176
13 Sep 16, 2021 $0.0397956707 $0.0406363830 $0.0387766100 $0.0399457291 $2,052,925.50 $135,720,240
14 Sep 15, 2021 $0.0391823351 $0.0404318534 $0.0384280272 $0.0397498533 $2,201,754.25 $135,054,720
15 Sep 14, 2021 $0.0399525352 $0.0409819782 $0.0383228883 $0.0386025570 $2,085,908.25 $131,156,656
16 Sep 13, 2021 $0.0420904458 $0.0421800762 $0.0380179882 $0.0394639671 $1,961,104.62 $134,083,392
17 Sep 12, 2021 $0.0410502404 $0.0426670946 $0.0403739400 $0.0416676104 $2,157,286.75 $141,570,528
18 Sep 11, 2021 $0.0399775058 $0.0427400246 $0.0388596617 $0.0410148390 $2,800,653.75 $139,352,672
19 Sep 10, 2021 $0.0403586477 $0.0418305993 $0.0387750678 $0.0391460769 $1,856,553.75 $133,003,328
20 Sep 09, 2021 $0.0409652218 $0.0418922342 $0.0384471528 $0.0412142500 $3,452,932.75 $140,030,192
21 Sep 08, 2021 $0.0460169427 $0.0471808165 $0.0410453267 $0.0421369933 $3,692,957.75 $143,165,312
22 Sep 07, 2021 $0.0608420819 $0.0609898716 $0.0462535731 $0.0462535731 $4,269,851.50 $157,151,872
23 Sep 06, 2021 $0.0644126385 $0.0644126385 $0.0563215911 $0.0603259392 $5,006,775 $204,964,368
24 Sep 05, 2021 $0.0521977246 $0.0626713485 $0.0521894582 $0.0623257644 $6,956,643.50 $211,758,992
25 Sep 04, 2021 $0.0496523529 $0.0545898788 $0.0491371341 $0.0516838171 $2,762,889.75 $175,601,760
26 Sep 03, 2021 $0.0485227592 $0.0515543148 $0.0479035899 $0.0495858379 $2,370,373.75 $168,473,632
27 Sep 02, 2021 $0.0472803861 $0.0490092002 $0.0466567539 $0.0489034355 $1,909,652.38 $166,155,072
28 Sep 01, 2021 $0.0466061234 $0.0480084307 $0.0450732596 $0.0473453142 $2,110,980.25 $160,861,184
29 Aug 31, 2021 $0.0459190495 $0.0463618599 $0.0448577926 $0.0459681265 $2,007,514.25 $156,182,032
30 Aug 30, 2021 $0.0473363400 $0.0478052273 $0.0464937761 $0.0467508920 $1,351,530.88 $158,841,568

Klever Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0951432883 -1.84% -7.39% $46.98 M 493,733,498 $1.30 M Maro seven day chart
2
2 $0.3952219664 -1.48% -6.94% $0.00 ? $174.23 K GameNFT seven day chart
3
3 $2,446.17 -1.12% -6.64% $0.00 ? $32.78 K Cream ETH 2 seven day chart
4
4 $0.0525469244 -1.12% -11.56% $0.00 ? $17.45 K Cryptochrome seven day chart
5
5 $0.8567272361 -15.22% -7.83% $0.00 ? $22.27 Bitcoffeen seven day chart
6
6 $0.0011377671 -1.05% -6.71% $0.00 ? $0.25 LNAsolution Coin seven day chart
7
7 $0.0000026094 -0.37% -71.43% $0.00 ? $0.00 InflationCoin seven day chart