Komodo Komodo (KMD)
0.68579700 USD (1.65%)
0.00018800 BTC

Share Watch
1 hour
-0.51%
24 hours
1.65%
7 days
1.59%
Market Cap
$76,449,100 USD
Volume (24h)
$510,740 USD
Circulating Supply
111,475,000 KMD
Total Supply
111,475,000 KMD
Max Supply
--
KMD
USD

KomodoKomodo (KMD) Today Historical Price Data

Komodo Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:18:01 $0.68564105 $76,431,760 $509,294.50
2 17:14:01 $0.68614841 $76,488,272 $510,417.22
3 17:08:02 $0.68576986 $76,446,072 $513,718.25
4 17:04:01 $0.68487954 $76,346,824 $513,606.16
5 16:58:01 $0.68582439 $76,452,152 $517,706.47
6 16:54:02 $0.68453026 $76,307,832 $519,124.84
7 16:48:02 $0.68604195 $76,476,352 $517,733.09
8 16:44:01 $0.68521529 $76,384,200 $517,286.28
9 16:38:02 $0.68800932 $76,695,664 $518,653.84
10 16:34:02 $0.69107991 $77,037,904 $518,186.84
11 16:28:02 $0.68948895 $76,860,560 $517,125.41
12 16:24:02 $0.68868375 $76,770,800 $521,867.06
13 16:18:02 $0.68938208 $76,848,648 $524,628.69
14 16:14:01 $0.69190770 $77,130,136 $525,130.69
15 16:08:02 $0.68653166 $76,530,840 $521,633.22
16 16:04:02 $0.68645674 $76,522,488 $521,929.44
17 15:58:01 $0.68614674 $76,487,936 $522,985.62
18 15:54:02 $0.68428260 $76,280,048 $525,311.81
19 15:48:02 $0.68034172 $75,840,744 $521,328.56
20 15:44:02 $0.68245357 $76,076,160 $520,050.75
21 15:38:02 $0.68137217 $75,955,608 $521,945.44
22 15:34:01 $0.67829245 $75,612,256 $521,307.59
23 15:28:01 $0.68003649 $75,806,672 $521,571.19
24 15:24:02 $0.67756480 $75,531,144 $522,846.84
25 15:18:02 $0.67675507 $75,440,872 $522,131.34
26 15:14:02 $0.67962849 $75,761,136 $524,185.28
27 15:08:02 $0.67677432 $75,442,968 $526,740.62
28 15:04:01 $0.68028837 $75,834,696 $524,967.62
29 14:58:01 $0.68077636 $75,889,096 $528,687.19
30 14:54:02 $0.67894226 $75,684,584 $528,620.06
31 14:48:02 $0.68042225 $75,849,568 $525,229.19
32 14:44:02 $0.68197674 $76,022,848 $526,510.31
33 14:38:01 $0.68381155 $76,227,384 $535,861.25
34 14:34:01 $0.68201053 $76,026,488 $537,349.69
35 14:28:02 $0.68117863 $75,933,752 $542,630.38
36 14:24:01 $0.68288261 $76,123,704 $543,342.88
37 14:18:01 $0.68125248 $75,941,984 $543,777.44
38 14:14:01 $0.68128878 $75,946,008 $545,407.44
39 14:08:02 $0.67856157 $75,641,992 $545,310.69
40 14:04:03 $0.67758965 $75,533,648 $545,178.31
41 13:58:02 $0.68146670 $75,965,840 $547,697.81
42 13:54:02 $0.68236119 $76,065,512 $550,397.94
43 13:48:01 $0.68421698 $76,272,376 $550,514.81
44 13:44:01 $0.68419999 $76,270,488 $550,597.75
45 13:38:02 $0.68285298 $76,120,336 $549,444.56
46 13:34:02 $0.68280566 $76,115,016 $549,828.88
47 13:28:02 $0.67874372 $75,662,216 $461,326.78
48 13:24:02 $0.67510414 $75,256,496 $460,487.97
49 13:18:02 $0.67469263 $75,210,624 $461,869.28
50 13:14:01 $0.67370284 $75,100,248 $463,231.97
51 13:08:01 $0.67516994 $75,263,792 $468,823.66
52 13:04:02 $0.67700595 $75,468,456 $469,654.25
53 12:58:02 $0.67652375 $75,414,704 $471,540.03
54 12:54:02 $0.67419106 $75,154,640 $470,782.50
55 12:48:01 $0.67563230 $75,315,296 $469,550.47
56 12:44:01 $0.67833322 $75,616,384 $470,012.34
57 12:38:02 $0.67560357 $75,312,096 $467,980.69
58 12:34:02 $0.67407930 $75,142,120 $467,398.97
59 12:26:01 $0.67471367 $75,212,840 $469,274.59
60 12:24:02 $0.67442930 $75,181,136 $469,707.34
61 12:18:02 $0.67708844 $75,477,560 $469,647
62 12:14:02 $0.67703712 $75,471,792 $474,990.75
63 12:08:03 $0.67582345 $75,336,504 $490,192.12
64 12:04:02 $0.67669743 $75,433,920 $490,149.59
65 11:58:01 $0.67709035 $75,477,720 $489,990.22
66 11:54:01 $0.67610621 $75,367,976 $491,585.91
67 11:48:02 $0.67731822 $75,503,080 $498,592.44
68 11:44:01 $0.67812622 $75,593,152 $502,385.72
69 11:38:02 $0.67711508 $75,480,432 $503,882.91
70 11:34:01 $0.67668319 $75,432,216 $503,794.84
71 11:28:02 $0.67672032 $75,436,352 $505,343.78
72 11:24:02 $0.67925274 $75,718,648 $506,738.28
73 11:18:01 $0.67978853 $75,778,376 $506,328.66
74 11:14:01 $0.67821807 $75,603,264 $508,588.31
75 11:08:02 $0.68046188 $75,853,392 $506,454.84
76 11:04:02 $0.67921621 $75,714,528 $505,479.94
77 10:58:02 $0.67654306 $75,416,544 $502,654.31
78 10:54:02 $0.67611474 $75,368,752 $503,093
79 10:48:01 $0.67624629 $75,383,416 $503,487.75
80 10:44:01 $0.67593908 $75,349,168 $503,202.78
81 10:38:03 $0.67780745 $75,557,440 $503,818.12
82 10:34:02 $0.67719269 $75,488,872 $503,257.28
83 10:28:01 $0.67594808 $75,350,136 $499,870.72
84 10:24:01 $0.67393625 $75,125,864 $499,223.62
85 10:18:01 $0.67385161 $75,116,432 $496,850.88
86 10:14:01 $0.67723072 $75,493,048 $495,514.38
87 10:08:02 $0.67907882 $75,699,056 $498,176.75
88 10:04:02 $0.67949522 $75,745,472 $498,516.78
89 09:58:01 $0.68148929 $75,967,760 $498,281.84
90 09:54:01 $0.68120122 $75,935,608 $498,526.31
91 09:48:02 $0.68218744 $76,045,544 $499,497.38
92 09:44:02 $0.68148500 $75,967,240 $499,808.41
93 09:38:02 $0.68092948 $75,905,312 $499,829.16
94 09:34:02 $0.67983860 $75,783,648 $497,006.47
95 09:28:02 $0.68333143 $76,173,008 $497,624.09
96 09:24:01 $0.68385321 $76,231,176 $497,165.78
97 09:18:02 $0.68201631 $76,026,408 $498,041.44
98 09:14:02 $0.68290323 $76,125,248 $498,086.53
99 09:08:01 $0.68264568 $76,096,536 $498,170.47
100 09:04:02 $0.68229204 $76,057,120 $499,887.25
101 08:58:02 $0.68235433 $76,064,064 $500,534.16
102 08:54:02 $0.67975026 $75,773,728 $507,948.72
103 08:48:01 $0.68029875 $75,834,872 $519,829.28
104 08:44:02 $0.68013996 $75,817,168 $516,728.31
105 08:38:02 $0.68405896 $76,254,040 $515,818.34
106 08:34:01 $0.68245894 $76,075,608 $515,843.06
107 08:28:02 $0.68204880 $76,029,888 $516,755.88
108 08:24:02 $0.68043864 $75,850,400 $516,778.19
109 08:18:01 $0.68007094 $75,809,416 $517,155.03
110 08:14:02 $0.68029445 $75,833,992 $517,324.81
111 08:08:01 $0.68060827 $75,868,976 $517,881.19
112 08:04:02 $0.68138123 $75,955,136 $518,738.44
113 07:58:01 $0.68417209 $76,266,240 $523,366.81
114 07:54:01 $0.68426502 $76,276,536 $522,517
115 07:48:02 $0.68350297 $76,191,592 $521,564.12
116 07:44:01 $0.68007410 $75,809,368 $520,146.47
117 07:38:01 $0.68150258 $75,968,600 $521,772.22
118 07:34:03 $0.68090487 $75,901,912 $520,688.62
119 07:28:01 $0.68094677 $75,906,576 $513,471.34
120 07:24:01 $0.67994463 $75,794,864 $515,120.69
121 07:18:02 $0.68244958 $76,074,096 $514,843.53
122 07:14:01 $0.68036300 $75,841,472 $514,597.25
123 07:08:01 $0.68152589 $75,971,096 $514,222.16
124 07:04:02 $0.68250775 $76,080,552 $514,436.06
125 06:58:02 $0.68440449 $76,291,984 $503,654.88
126 06:54:02 $0.68539053 $76,401,848 $500,155.88
127 06:48:01 $0.68779963 $76,670,400 $500,066.22
128 06:44:02 $0.68776661 $76,666,712 $500,517.59
129 06:38:01 $0.68553859 $76,418,352 $499,773.97
130 06:34:01 $0.68708509 $76,590,648 $499,582.88
131 06:28:02 $0.68936813 $76,845,136 $499,056.75
132 06:24:02 $0.68665624 $76,542,840 $498,095.56
133 06:18:02 $0.68928564 $76,835,944 $498,795.81
134 06:14:01 $0.68867964 $76,768,248 $498,613.22
135 06:08:02 $0.68852395 $76,750,896 $498,919.22
136 06:04:02 $0.68775696 $76,665,392 $502,869.66
137 05:58:01 $0.68815899 $76,710,208 $504,170.75
138 05:54:01 $0.68799675 $76,692,064 $504,983.53
139 05:48:02 $0.68844473 $76,742,008 $505,415.94
140 05:44:02 $0.68887037 $76,789,456 $508,411.69
141 05:38:01 $0.68902057 $76,806,200 $507,442.66
142 05:34:01 $0.69109219 $77,037,064 $508,507.94
143 05:28:02 $0.69103563 $77,030,768 $506,185.19
144 05:24:01 $0.69178760 $77,114,584 $504,256.81
145 05:18:02 $0.68978679 $76,891,552 $498,908.81
146 05:14:02 $0.68980098 $76,893,048 $499,006.25
147 05:08:02 $0.68848819 $76,746,712 $498,343.44
148 05:04:01 $0.68955982 $76,866,168 $499,662.16
149 04:58:02 $0.69132453 $77,062,880 $503,104.09
150 04:54:01 $0.69079560 $77,003,872 $504,229.25
151 04:48:02 $0.68984932 $76,898,392 $504,015.53
152 04:44:02 $0.68872076 $76,772,584 $504,160.09
153 04:38:01 $0.69038576 $76,958,184 $503,389.88
154 04:34:01 $0.68437278 $76,287,816 $496,381
155 04:28:02 $0.68445450 $76,296,920 $496,650.34
156 04:24:02 $0.68490720 $76,347,384 $495,874.06
157 04:18:01 $0.68533331 $76,394,888 $496,193.31
158 04:14:02 $0.68524110 $76,384,592 $496,192.22
159 04:08:01 $0.68432623 $76,282,608 $496,067.56
160 04:04:02 $0.68606615 $76,476,560 $474,202.53
161 03:58:01 $0.68794096 $76,685,544 $474,445.47
162 03:54:01 $0.68965143 $76,876,176 $474,365.12
163 03:48:02 $0.68967718 $76,879,048 $475,615.84
164 03:44:01 $0.68953633 $76,863,344 $475,444.12
165 03:38:01 $0.69028401 $76,946,688 $476,199.66
166 03:34:01 $0.68380654 $76,224,584 $472,872.47
167 03:28:02 $0.68417245 $76,265,376 $460,325.59
168 03:24:02 $0.68791640 $76,682,712 $454,591.53
169 03:18:02 $0.68756735 $76,643,800 $455,256.03
170 03:14:01 $0.68737119 $76,621,888 $455,352.28
171 03:08:02 $0.68477613 $76,332,608 $455,006.19
172 03:04:01 $0.68281323 $76,113,808 $454,215.28
173 02:58:01 $0.69393802 $77,353,896 $456,588.91
174 02:54:02 $0.68752402 $76,638,872 $454,688.94
175 02:48:01 $0.68847251 $76,744,600 $452,552.38
176 02:44:02 $0.68787557 $76,678,064 $452,478.28
177 02:38:01 $0.68643212 $76,517,160 $451,945.50
178 02:34:02 $0.68634164 $76,506,992 $452,446
179 02:28:01 $0.68679357 $76,557,368 $453,987.38
180 02:24:01 $0.68590021 $76,457,784 $454,182.56
181 02:18:02 $0.68997759 $76,912,296 $447,858.62
182 02:14:02 $0.68854791 $76,752,864 $448,031.66
183 02:08:01 $0.69010657 $76,926,608 $444,425.19
184 02:04:02 $0.69085240 $77,009,744 $445,070.38
185 01:58:01 $0.69221264 $77,161,368 $451,707.56
186 01:54:01 $0.69258517 $77,202,792 $451,580.81
187 01:48:02 $0.69699317 $77,694,160 $452,598.53
188 01:44:01 $0.69463986 $77,431,832 $452,189.84
189 01:38:02 $0.69551212 $77,529,064 $453,011.06
190 01:34:02 $0.69429123 $77,392,928 $453,213.53
191 01:28:01 $0.69770551 $77,773,520 $473,143.06
192 01:24:01 $0.69555616 $77,533,928 $472,162.41
193 01:18:02 $0.69518310 $77,492,352 $469,720.38
194 01:14:01 $0.69627142 $77,613,640 $469,498.12
195 01:08:02 $0.69626063 $77,612,440 $469,386.94
196 01:04:01 $0.69788712 $77,793,744 $469,731.75
197 00:58:02 $0.69522476 $77,496,968 $466,605.38
198 00:54:02 $0.69414830 $77,376,912 $466,185.22
199 00:48:02 $0.69394022 $77,353,720 $469,797.28
200 00:44:01 $0.69407982 $77,369,280 $466,144.16
201 00:38:02 $0.69159788 $77,092,616 $468,546.88
202 00:34:01 $0.69301695 $77,250,760 $469,422.59
203 00:28:02 $0.69539934 $77,516,328 $474,256.12
204 00:24:01 $0.69426864 $77,390,288 $473,470.12
205 00:18:01 $0.69284254 $77,231,320 $474,424.41
206 00:14:01 $0.69228405 $77,169,032 $474,346.84
207 00:08:01 $0.69329292 $77,281,488 $474,327.22
208 00:04:01 $0.69196808 $77,133,808 $470,161.78

* All Date/Time are in UTC time.