Kusama (KSM)
$573.4
(20.6%)
0.14375500 BTC
Rank
40
1H
3.62%
24H
20.6%
7D
36.1%
Market Cap
$4,856,770,000.00
USD
Volume (24h)
$1,281,620,000
USD
Circulating Supply
8,470,100 KSM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Kusama Latest News
Kusama Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Kusama (KSM) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Medium
1 KSM =
$573.4 USD
KSM1 USD = 573.401 KSM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 06:29:03 | $582.54 | $4,934,208,512 | $1,279,067,008 | $4,934,208,512 |
| 2 | 06:23:02 | $563.46 | $4,772,538,880 | $1,250,577,280 | $4,772,538,880 |
| 3 | 06:17:02 | $571.39 | $4,839,730,176 | $1,248,217,472 | $4,839,730,176 |
| 4 | 06:11:02 | $559.72 | $4,740,855,808 | $1,226,569,984 | $4,740,855,808 |
| 5 | 06:05:02 | $552.94 | $4,683,422,208 | $1,211,089,792 | $4,683,422,208 |
| 6 | 05:59:03 | $549.67 | $4,655,789,568 | $1,206,664,192 | $4,655,789,568 |
| 7 | 05:53:02 | $557.48 | $4,721,903,616 | $1,210,830,592 | $4,721,903,616 |
| 8 | 05:47:02 | $553.64 | $4,689,383,936 | $1,202,604,416 | $4,689,383,936 |
| 9 | 05:41:03 | $549.48 | $4,654,135,808 | $1,189,065,600 | $4,654,135,808 |
| 10 | 05:35:03 | $552.57 | $4,680,347,136 | $1,188,590,080 | $4,680,347,136 |
| 11 | 05:29:03 | $552.67 | $4,681,197,568 | $1,179,004,288 | $4,681,197,568 |
| 12 | 05:23:02 | $556.01 | $4,709,491,200 | $1,167,966,464 | $4,709,491,200 |
| 13 | 05:17:02 | $559.53 | $4,739,312,640 | $1,157,137,280 | $4,739,312,640 |
| 14 | 05:11:02 | $565.02 | $4,785,745,408 | $1,148,632,704 | $4,785,745,408 |
| 15 | 05:05:02 | $576.48 | $4,882,812,416 | $1,143,862,784 | $4,882,812,416 |
| 16 | 04:59:03 | $581.28 | $4,923,504,640 | $1,121,934,080 | $4,923,504,640 |
| 17 | 04:53:03 | $579.37 | $4,907,300,864 | $1,101,557,760 | $4,907,300,864 |
| 18 | 04:47:03 | $560.3 | $4,745,760,256 | $1,058,762,560 | $4,745,760,256 |
| 19 | 04:41:02 | $554.75 | $4,698,770,432 | $1,035,635,840 | $4,698,770,432 |
| 20 | 04:35:02 | $542.56 | $4,595,555,328 | $1,016,377,856 | $4,595,555,328 |
| 21 | 04:29:02 | $538.05 | $4,557,374,464 | $995,608,384 | $4,557,374,464 |
| 22 | 04:23:02 | $530.98 | $4,497,466,880 | $976,978,112 | $4,497,466,880 |
| 23 | 04:17:02 | $508.46 | $4,306,717,696 | $946,154,368 | $4,306,717,696 |
| 24 | 04:11:02 | $507.38 | $4,297,556,480 | $942,716,352 | $4,297,556,480 |
| 25 | 04:05:02 | $506.69 | $4,291,729,408 | $941,072,704 | $4,291,729,408 |
| 26 | 03:59:03 | $497.84 | $4,216,771,840 | $934,785,664 | $4,216,771,840 |
| 27 | 03:53:02 | $494.56 | $4,188,967,936 | $932,035,648 | $4,188,967,936 |
| 28 | 03:47:02 | $489.96 | $4,150,032,640 | $931,198,208 | $4,150,032,640 |
| 29 | 03:41:03 | $495.44 | $4,196,429,312 | $944,187,520 | $4,196,429,312 |
| 30 | 03:35:02 | $504.41 | $4,272,406,016 | $946,413,376 | $4,272,406,016 |
| 31 | 03:29:02 | $501.8 | $4,250,322,688 | $943,034,176 | $4,250,322,688 |
| 32 | 03:23:02 | $501.87 | $4,250,872,320 | $941,549,056 | $4,250,872,320 |
| 33 | 03:17:03 | $504.4 | $4,272,308,480 | $939,672,128 | $4,272,308,480 |
| 34 | 03:11:02 | $514.35 | $4,356,614,656 | $937,104,320 | $4,356,614,656 |
| 35 | 03:05:03 | $508.06 | $4,303,289,344 | $919,517,760 | $4,303,289,344 |
| 36 | 02:59:03 | $498.82 | $4,225,025,024 | $904,483,200 | $4,225,025,024 |
| 37 | 02:53:03 | $487.04 | $4,125,294,336 | $895,146,176 | $4,125,294,336 |
| 38 | 02:47:03 | $485.58 | $4,112,945,664 | $895,664,640 | $4,112,945,664 |
| 39 | 02:41:03 | $483.26 | $4,093,255,936 | $894,146,496 | $4,093,255,936 |
| 40 | 02:35:02 | $474.44 | $4,018,563,328 | $887,814,592 | $4,018,563,328 |
| 41 | 02:29:02 | $479.65 | $4,062,718,720 | $888,775,744 | $4,062,718,720 |
| 42 | 02:23:02 | $484.93 | $4,107,443,712 | $890,497,856 | $4,107,443,712 |
| 43 | 02:17:02 | $494.55 | $4,188,899,840 | $890,557,248 | $4,188,899,840 |
| 44 | 02:11:02 | $486 | $4,116,461,312 | $880,258,304 | $4,116,461,312 |
| 45 | 02:05:02 | $479.72 | $4,063,269,120 | $871,103,424 | $4,063,269,120 |
| 46 | 01:59:02 | $476.63 | $4,037,069,568 | $866,187,456 | $4,037,069,568 |
| 47 | 01:53:02 | $480 | $4,065,610,496 | $866,921,856 | $4,065,610,496 |
| 48 | 01:47:03 | $479 | $4,057,163,776 | $862,135,936 | $4,057,163,776 |
| 49 | 01:41:02 | $472.81 | $4,004,751,872 | $854,051,392 | $4,004,751,872 |
| 50 | 01:35:03 | $475.76 | $4,029,745,664 | $852,517,632 | $4,029,745,664 |
| 51 | 01:29:02 | $483.75 | $4,097,380,096 | $854,222,848 | $4,097,380,096 |
| 52 | 01:23:03 | $481.06 | $4,074,611,712 | $849,349,056 | $4,074,611,712 |
| 53 | 01:17:03 | $483.55 | $4,095,742,720 | $847,462,912 | $4,095,742,720 |
| 54 | 01:11:02 | $489.03 | $4,142,121,984 | $843,015,168 | $4,142,121,984 |
| 55 | 01:05:03 | $488.49 | $4,137,546,240 | $837,899,520 | $4,137,546,240 |
| 56 | 00:59:02 | $489.84 | $4,148,971,520 | $837,272,576 | $4,148,971,520 |
| 57 | 00:53:02 | $501.26 | $4,245,692,672 | $824,162,304 | $4,245,692,672 |
| 58 | 00:47:02 | $501.26 | $4,245,692,672 | $824,162,304 | $4,245,692,672 |
| 59 | 00:41:02 | $501.26 | $4,245,692,672 | $824,162,304 | $4,245,692,672 |
| 60 | 00:35:03 | $497.48 | $4,213,702,144 | $813,143,872 | $4,213,702,144 |
| 61 | 00:29:02 | $484.89 | $4,107,062,016 | $796,151,488 | $4,107,062,016 |
| 62 | 00:23:03 | $482.49 | $4,086,724,864 | $787,162,880 | $4,086,724,864 |
| 63 | 00:17:02 | $468.49 | $3,968,167,936 | $765,573,632 | $3,968,167,936 |
| 64 | 00:11:03 | $476.77 | $4,038,273,280 | $763,397,760 | $4,038,273,280 |
| 65 | 00:05:03 | $438.96 | $3,718,075,136 | $719,504,384 | $3,718,075,136 |
Kusama Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02084204 | 3.16% | -11.36% | $1.05 M | 50,415,973 | $1.85 K |
 |
|
|
2
|
2 | $0.00004953 | 1.24% | -7.98% | $0.00 | ? | $819.99 K |
 |
|
|
3
|
3 | $0.27589087 | 0.27% | -10.19% | $0.00 | ? | $681.01 K |
 |
|
|
4
|
4 | $2.54 | -0.36% | -10.96% | $0.00 | ? | $516.96 K |
 |
|
|
5
|
5 | $3,983.33 | -0.08% | -7.89% | $0.00 | ? | $407.03 K |
 |
|
|
6
|
6 | $0.02304195 | 0.15% | 1.24% | $0.00 | ? | $222.56 K |
 |
|
|
7
|
7 | $0.00188016 | 0.02% | -36.91% | $0.00 | ? | $5.46 K |
 |
