Kusama (KSM)
34.68 USD (10.16%)
358,230.49178025 BTC
Rank
50
1H
1.33%
24H
10.16%
7D
-20.32%
Market Cap
$293,762,000
USD
Volume (24h)
$58,823,300
USD
Circulating Supply
8,470,100 KSM
Max Supply
--
Kusama Latest News
About Kusama (KSM)
KSM to USD Calculator
KSM
USD
No team data found
Kusama Code Progress
No github data found
Kusama (KSM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:16:01 | $34.87 | $295,325,248 | $59,416,276 | $295,325,248 |
| 2 | 08:10:02 | $34.8 | $294,741,920 | $59,238,016 | $294,741,920 |
| 3 | 08:04:02 | $34.8 | $294,745,216 | $59,304,672 | $294,745,216 |
| 4 | 07:58:02 | $34.97 | $296,168,992 | $59,391,128 | $296,168,992 |
| 5 | 07:52:02 | $34.74 | $294,267,808 | $58,486,300 | $294,267,808 |
| 6 | 07:46:02 | $34.37 | $291,075,168 | $58,527,028 | $291,075,168 |
| 7 | 07:40:01 | $34.36 | $291,065,376 | $58,623,444 | $291,065,376 |
| 8 | 07:34:02 | $34.36 | $291,045,120 | $58,771,632 | $291,045,120 |
| 9 | 07:28:02 | $34.43 | $291,659,168 | $59,115,184 | $291,659,168 |
| 10 | 07:22:01 | $34.33 | $290,784,448 | $58,759,272 | $290,784,448 |
| 11 | 07:16:02 | $34.09 | $288,758,560 | $58,495,668 | $288,758,560 |
| 12 | 07:10:01 | $34.09 | $288,768,960 | $58,566,968 | $288,768,960 |
| 13 | 07:04:01 | $34.08 | $288,631,680 | $58,636,956 | $288,631,680 |
| 14 | 06:58:01 | $34.03 | $288,256,704 | $58,540,512 | $288,256,704 |
| 15 | 06:52:02 | $34.01 | $288,093,120 | $58,629,472 | $288,093,120 |
| 16 | 06:46:02 | $34.04 | $288,300,480 | $58,669,032 | $288,300,480 |
| 17 | 06:40:02 | $34.19 | $289,568,256 | $58,865,108 | $289,568,256 |
| 18 | 06:34:02 | $34.31 | $290,610,944 | $59,041,088 | $290,610,944 |
| 19 | 06:28:01 | $34.22 | $289,851,008 | $58,952,464 | $289,851,008 |
| 20 | 06:22:01 | $34.23 | $289,894,880 | $58,823,572 | $289,894,880 |
| 21 | 06:16:01 | $34.05 | $288,431,712 | $58,800,516 | $288,431,712 |
| 22 | 06:10:05 | $34.02 | $288,136,352 | $58,841,188 | $288,136,352 |
| 23 | 06:04:03 | $33.96 | $287,653,440 | $58,730,276 | $287,653,440 |
| 24 | 05:58:01 | $33.87 | $286,909,056 | $58,612,992 | $286,909,056 |
| 25 | 05:52:01 | $33.84 | $286,654,880 | $58,652,176 | $286,654,880 |
| 26 | 05:46:01 | $33.95 | $287,521,952 | $58,871,600 | $287,521,952 |
| 27 | 05:40:01 | $34.1 | $288,796,288 | $59,232,632 | $288,796,288 |
| 28 | 05:34:02 | $34.12 | $289,021,504 | $59,176,660 | $289,021,504 |
| 29 | 05:28:02 | $33.99 | $287,857,760 | $58,984,508 | $287,857,760 |
| 30 | 05:22:02 | $33.8 | $286,310,400 | $58,910,512 | $286,310,400 |
| 31 | 05:16:02 | $33.84 | $286,603,968 | $59,039,020 | $286,603,968 |
| 32 | 05:10:04 | $33.94 | $287,486,176 | $59,330,436 | $287,486,176 |
| 33 | 05:04:02 | $33.93 | $287,369,408 | $59,345,276 | $287,369,408 |
| 34 | 04:58:02 | $33.96 | $287,660,800 | $59,548,680 | $287,660,800 |
| 35 | 04:52:02 | $33.96 | $287,632,288 | $59,620,760 | $287,632,288 |
| 36 | 04:46:02 | $34 | $287,984,640 | $59,788,504 | $287,984,640 |
| 37 | 04:40:01 | $34.14 | $289,160,000 | $59,924,384 | $289,160,000 |
| 38 | 04:34:02 | $34.38 | $291,169,536 | $60,249,964 | $291,169,536 |
| 39 | 04:28:02 | $34.23 | $289,945,376 | $59,935,680 | $289,945,376 |
| 40 | 04:22:01 | $34.14 | $289,138,976 | $59,768,536 | $289,138,976 |
| 41 | 04:16:02 | $34.16 | $289,327,968 | $59,936,872 | $289,327,968 |
| 42 | 04:10:01 | $34.15 | $289,247,264 | $59,891,112 | $289,247,264 |
| 43 | 04:04:02 | $34.17 | $289,461,568 | $59,920,424 | $289,461,568 |
| 44 | 03:58:02 | $34.07 | $288,552,352 | $59,596,436 | $288,552,352 |
| 45 | 03:52:03 | $34.03 | $288,215,072 | $59,978,284 | $288,215,072 |
| 46 | 03:46:01 | $33.93 | $287,365,312 | $59,039,804 | $287,365,312 |
| 47 | 03:40:01 | $33.81 | $286,358,048 | $59,005,228 | $286,358,048 |
| 48 | 03:34:01 | $33.76 | $285,970,144 | $59,037,440 | $285,970,144 |
| 49 | 03:28:02 | $33.63 | $284,889,344 | $58,908,628 | $284,889,344 |
| 50 | 03:22:01 | $33.63 | $284,884,960 | $58,910,840 | $284,884,960 |
| 51 | 03:16:02 | $33.55 | $284,151,552 | $58,765,624 | $284,151,552 |
| 52 | 03:10:02 | $33.57 | $284,367,584 | $58,745,876 | $284,367,584 |
| 53 | 03:04:01 | $33.6 | $284,605,760 | $58,838,060 | $284,605,760 |
| 54 | 02:58:03 | $33.65 | $285,048,096 | $58,950,472 | $285,048,096 |
| 55 | 02:52:02 | $33.71 | $285,565,952 | $58,945,872 | $285,565,952 |
| 56 | 02:46:02 | $33.53 | $284,000,192 | $58,878,228 | $284,000,192 |
| 57 | 02:40:01 | $33.76 | $285,957,088 | $59,144,640 | $285,957,088 |
| 58 | 02:34:01 | $33.76 | $285,965,728 | $59,170,912 | $285,965,728 |
| 59 | 02:28:02 | $33.73 | $285,735,712 | $59,028,312 | $285,735,712 |
| 60 | 02:22:02 | $33.43 | $283,163,776 | $58,686,984 | $283,163,776 |
| 61 | 02:16:02 | $33.17 | $280,952,064 | $58,446,260 | $280,952,064 |
| 62 | 02:10:02 | $32.94 | $279,023,808 | $58,110,696 | $279,023,808 |
| 63 | 02:04:01 | $32.89 | $278,612,896 | $57,948,204 | $278,612,896 |
| 64 | 01:58:01 | $33.34 | $282,393,856 | $58,492,196 | $282,393,856 |
| 65 | 01:52:02 | $33.82 | $286,433,888 | $58,967,396 | $286,433,888 |
| 66 | 01:46:01 | $33.92 | $287,266,848 | $58,504,044 | $287,266,848 |
| 67 | 01:40:01 | $33.88 | $286,997,376 | $58,376,012 | $286,997,376 |
| 68 | 01:34:02 | $33.78 | $286,121,120 | $58,360,140 | $286,121,120 |
| 69 | 01:28:01 | $33.87 | $286,892,640 | $58,386,964 | $286,892,640 |
| 70 | 01:22:01 | $33.75 | $285,897,120 | $57,462,908 | $285,897,120 |
| 71 | 01:16:01 | $33.26 | $281,673,664 | $56,314,292 | $281,673,664 |
| 72 | 01:10:02 | $33.05 | $279,903,680 | $55,997,532 | $279,903,680 |
| 73 | 01:04:01 | $32.93 | $278,943,328 | $55,840,552 | $278,943,328 |
| 74 | 00:58:02 | $33.2 | $281,214,464 | $56,057,720 | $281,214,464 |
| 75 | 00:52:02 | $32.77 | $277,565,504 | $55,175,728 | $277,565,504 |
| 76 | 00:46:01 | $32.71 | $277,083,936 | $55,106,684 | $277,083,936 |
| 77 | 00:40:01 | $32.71 | $277,022,784 | $55,065,480 | $277,022,784 |
| 78 | 00:34:01 | $32.61 | $276,191,488 | $54,882,840 | $276,191,488 |
| 79 | 00:28:02 | $32.49 | $275,188,768 | $54,560,260 | $275,188,768 |
| 80 | 00:22:01 | $32.25 | $273,157,056 | $54,098,448 | $273,157,056 |
| 81 | 00:16:01 | $32.26 | $273,206,848 | $54,278,476 | $273,206,848 |
| 82 | 00:10:02 | $32.35 | $273,970,784 | $54,203,464 | $273,970,784 |
| 83 | 00:04:01 | $32.66 | $276,668,320 | $54,295,052 | $276,668,320 |
Kusama Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.1 | -0.65% | 1.32% | $372.62 M | 338,000,783 | $1.13 M |
|
|
| 2 | $0.00260928 | 0.12% | -13.75% | $168.53 K | 64,588,204 | $17.98 |
|
|
| 3 | $0.01095041 | 0.09% | -2.80% | $84.79 K | 7,743,073 | $1.03 |
|
|
| 4 | $0.08307402 | 0.06% | 0.01% | $59.96 K | 721,819 | $? |
|
|
| 5 | $0.00005187 | 0.09% | 11,693.90% | $10.64 K | 205,141,436 | $? |
|
|
| 6 | $0.00648743 | 1.48% | -8.87% | $0.00 | ? | $388.23 K |
|
|
| 7 | $13.24 | -0.94% | 6.40% | $0.00 | ? | $54.19 K |
|
Related Cryptocurrencies
Kusama Statistics
Current Kusama (Kusama) price is 34.6823 USD. It has a current circulating supply of 8,470,100 KSM coins and a Market Cap of $293,762,000 USD. Kusama stock price is up by (10.16%) today. $58,823,300 USD worth of Kusama (KSM) has been traded in the past 24 hours. You can follow Kusama (KSM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Kusama Twitter Tweets