Market Cap: $2,289,017,365,406.81
24h Vol: $127,267,539,525.24
BTC Dominance: 40.454678900242%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Kusama

Kusama (KSM)

$290.94 USD (-1.75%)
0.00593805 BTC

Low (24h)

High (24h)

$266.58

$344.88

Rank
58
1H
-2.57%
24H
-1.75%
7D
-15.21%

Market Cap

$2,464,250,000.00 USD

Volume (24h)

$104,259,000 USD

Circulating Supply

8,470,100 KSM

Max Supply

--

Kusama Latest News

Kusama Stock Price Chart

No team data found

Kusama (KSM) Price in USD with Live Chart & Market Cap

About Kusama :

Kusama is an environment for developers to test or experiment with their blockchain project before releasing it on the network. Polkadot is similar to Kusama, but it is more stable and reliable compared to it. Kusama and Polkadot almost use the same source code, which means the same architecture, but there are some of the points that make the difference between Polkadot and Kusama. It is used to deploy para chain. It has fast iteration speed and new techno...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 KSM = USD
KusamaKSM
1 USD = $290.93512167109 KSM


KusamaKusama (KSM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $304.64 $305.52 $291.67 $299.92 $103,825,360 $2,540,378,368
2 Dec 04, 2021 $344.88 $344.88 $266.58 $304.59 $217,350,592 $2,517,057,792
3 Dec 03, 2021 $366.4 $370.97 $335.38 $346.88 $104,536,720 $2,920,199,424
4 Dec 02, 2021 $391.06 $391.06 $366.56 $367.94 $110,275,384 $3,133,482,752
5 Dec 01, 2021 $392.69 $404.6 $382.81 $394.89 $139,409,456 $3,344,718,336
6 Nov 30, 2021 $367.66 $392.33 $360.28 $391.76 $182,792,000 $3,318,265,856
7 Nov 29, 2021 $350.55 $372.58 $350.07 $368.56 $127,025,208 $3,121,733,888
8 Nov 28, 2021 $334.19 $353.44 $321.61 $343.92 $161,397,696 $2,913,016,832
9 Nov 27, 2021 $315.1 $347.97 $315.1 $335.75 $112,647,544 $2,843,831,552
10 Nov 26, 2021 $339.18 $339.18 $304.95 $314.99 $144,564,432 $2,668,021,504
11 Nov 25, 2021 $328.51 $349.7 $326.77 $339.69 $105,203,816 $2,877,232,384
12 Nov 24, 2021 $343.59 $347.36 $323.84 $329.14 $115,346,056 $2,787,836,672
13 Nov 23, 2021 $337.37 $349.94 $328.19 $346.04 $126,921,760 $2,930,997,248
14 Nov 22, 2021 $366.13 $366.13 $335.47 $342.04 $121,076,912 $2,897,129,728
15 Nov 21, 2021 $366.16 $369.28 $359.38 $367.75 $82,971,072 $3,114,865,152
16 Nov 20, 2021 $354.9 $364.53 $343.06 $364.47 $99,860,232 $3,080,368,896
17 Nov 19, 2021 $338.65 $364.79 $328.16 $355.89 $124,429,400 $3,022,442,240
18 Nov 18, 2021 $366.44 $372.55 $333.17 $337.04 $117,333,136 $2,897,654,016
19 Nov 17, 2021 $367.28 $375.74 $356.47 $367.02 $132,174,904 $3,125,743,360
20 Nov 16, 2021 $410.41 $410.41 $360.42 $372.74 $136,726,304 $3,275,830,016
21 Nov 15, 2021 $434.82 $439.42 $409.24 $412.08 $113,116,128 $3,490,368,768
22 Nov 14, 2021 $429.39 $435.01 $421.4 $430.09 $82,629,104 $3,642,874,368
23 Nov 13, 2021 $423.87 $434.04 $412.9 $427.26 $99,225,432 $3,618,929,152
24 Nov 12, 2021 $441.32 $444.21 $409.49 $421.96 $127,239,728 $3,574,016,000
25 Nov 11, 2021 $426 $449.73 $416.41 $443.34 $165,286,800 $3,755,117,056
26 Nov 10, 2021 $451.83 $471.73 $401.56 $430.43 $208,951,376 $3,645,742,592
27 Nov 09, 2021 $482.09 $483.47 $450.69 $452.91 $163,775,552 $3,836,150,784
28 Nov 08, 2021 $516.93 $518.91 $477.59 $479.46 $223,103,536 $4,061,091,584
29 Nov 07, 2021 $444.54 $498.22 $442.44 $498.22 $189,449,120 $4,219,975,936
30 Nov 06, 2021 $452.47 $460.56 $433.37 $444.95 $150,361,792 $3,768,801,024

Kusama Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1,303.02 -1.26% 1.73% $93.82 M 72,000 $3.49 M Beefy Finance seven day chart
2
2 $0.2839991164 -0.72% 12.01% $33.14 M 116,700,000 $299.81 K Everest seven day chart
3
3 $0.0041915915 -2.08% 1.45% $1.84 M 440,057,074 $109.91 K Scry.info seven day chart
4
4 $13.94 -3.55% 2.77% $0.00 ? $15.44 M Spookyswap seven day chart
5
5 $0.0097925145 -0.48% 10.3% $0.00 ? $801.78 Ultra Clear seven day chart
6
6 $0.0000006006 -2.18% -21.15% $0.00 ? $0.02 PeepCoin seven day chart
7
7 $0 0% 0% $0.00 ? $? Rabbit token seven day chart