Send Feedback
Kusama (KSM)
$409.25 USD (-4.42%)
0.11510200 BTC
Rank
47
1H
1.36%
24H
-4.42%
7D
5.05%
Market Cap
$3,466,400,000.00
USD
Volume (24h)
$248,432,000
USD
Circulating Supply
8,470,100 KSM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Kusama Latest News
Kusama Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Kusama (KSM) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Medium
1 KSM =
$409.25 USD
KSM1 USD = 409.252 KSM
Kusama (KSM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $429.27 | $440.01 | $403.21 | $408.77 | $251,656,752 | $3,462,296,832 |
| 2 | Sep 15, 2021 | $417.49 | $433.73 | $406.28 | $426.99 | $201,362,624 | $3,616,625,152 |
| 3 | Sep 14, 2021 | $405.23 | $437.2 | $397.09 | $418.33 | $264,893,760 | $3,543,301,888 |
| 4 | Sep 13, 2021 | $436.16 | $445.28 | $381.88 | $410.14 | $404,682,752 | $3,473,915,392 |
| 5 | Sep 12, 2021 | $418.17 | $450.88 | $405.58 | $433.2 | $544,736,896 | $3,669,256,448 |
| 6 | Sep 11, 2021 | $384.97 | $414.59 | $375.97 | $411.73 | $320,212,128 | $3,487,353,600 |
| 7 | Sep 10, 2021 | $390.82 | $422.55 | $361.65 | $375.19 | $539,696,384 | $3,177,936,896 |
| 8 | Sep 09, 2021 | $339.92 | $391.13 | $325.67 | $380.4 | $354,526,016 | $3,222,015,744 |
| 9 | Sep 08, 2021 | $332.39 | $356.11 | $309.19 | $343.29 | $364,020,992 | $2,907,683,584 |
| 10 | Sep 07, 2021 | $394.27 | $396.3 | $289.78 | $329.9 | $484,267,808 | $2,794,316,544 |
| 11 | Sep 06, 2021 | $402.6 | $406.59 | $379.79 | $393.55 | $255,257,232 | $3,333,378,304 |
| 12 | Sep 05, 2021 | $398.29 | $407.75 | $389.17 | $401.8 | $220,419,392 | $3,403,281,152 |
| 13 | Sep 04, 2021 | $405.42 | $419.73 | $399.1 | $400.11 | $220,541,440 | $3,388,984,832 |
| 14 | Sep 03, 2021 | $404.87 | $429.2 | $397.59 | $402.98 | $358,549,344 | $3,413,278,976 |
| 15 | Sep 02, 2021 | $388.04 | $419.03 | $381.17 | $401.37 | $403,431,840 | $3,399,659,264 |
| 16 | Sep 01, 2021 | $394.28 | $418.09 | $368.21 | $397.33 | $635,772,992 | $3,365,444,352 |
| 17 | Aug 31, 2021 | $298 | $415.8 | $298 | $387.01 | $1,032,641,472 | $3,277,988,864 |
| 18 | Aug 30, 2021 | $298.3 | $320.28 | $291.51 | $305.06 | $405,324,096 | $2,583,912,192 |
| 19 | Aug 29, 2021 | $305 | $325.44 | $292.67 | $301.46 | $307,044,672 | $2,553,412,352 |
| 20 | Aug 28, 2021 | $305.7 | $319.22 | $297.79 | $304.66 | $196,480,672 | $2,580,507,904 |
| 21 | Aug 27, 2021 | $277.79 | $310.06 | $267.98 | $307.61 | $296,211,008 | $2,605,463,552 |
| 22 | Aug 26, 2021 | $304.07 | $310.37 | $274.58 | $281.79 | $218,471,120 | $2,386,774,528 |
| 23 | Aug 25, 2021 | $296.27 | $308.42 | $285.06 | $298.93 | $192,116,432 | $2,531,975,680 |
| 24 | Aug 24, 2021 | $328.64 | $332.33 | $289.24 | $303.39 | $241,707,904 | $2,569,771,008 |
| 25 | Aug 23, 2021 | $332.44 | $340.78 | $321.65 | $328.56 | $208,972,704 | $2,782,941,696 |
| 26 | Aug 22, 2021 | $328.71 | $341.7 | $318.55 | $329.29 | $198,083,216 | $2,789,149,696 |
| 27 | Aug 21, 2021 | $344.17 | $352.17 | $327.23 | $332.45 | $230,213,984 | $2,815,905,024 |
| 28 | Aug 20, 2021 | $327.27 | $348.46 | $313.7 | $342.13 | $369,764,160 | $2,897,865,472 |
| 29 | Aug 19, 2021 | $283.22 | $333.52 | $275.59 | $327.98 | $468,157,888 | $2,777,987,328 |
| 30 | Aug 18, 2021 | $280.73 | $302.79 | $264.55 | $285.42 | $312,121,792 | $2,462,017,024 |
Kusama Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $13.13 | 0.76% | 4.17% | $44.91 M | 3,419,820 | $22.24 M |
 |
|
|
2
|
2 | $0.3934179100 | 0.27% | 4.61% | $11.39 M | 28,958,054 | $1.19 M |
 |
|
|
3
|
3 | $0.0386609117 | 0.06% | -1.8% | $9.29 M | 240,418,751 | $252.59 K |
 |
|
|
4
|
4 | $0.0003545773 | 1.72% | -0.76% | $834.80 K | 2,354,344,725 | $156.17 K |
 |
|
|
5
|
5 | $0.0401553562 | -1.48% | -3.26% | $0.00 | ? | $1.29 M |
 |
|
|
6
|
6 | $0.0004208877 | 0.28% | -0.33% | $0.00 | ? | $53.81 K |
 |
|
|
7
|
7 | $0.0398433566 | 0.69% | 1.03% | $0.00 | ? | $596.68 |
 |
