Market Cap: $2,152,860,139,271.50
24h Vol: $113,369,714,853.50
BTC Dominance: 41.539911343684%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Kusama

Kusama (KSM)

$409.25 USD (-4.42%)
0.11510200 BTC

Low (24h)

High (24h)

$406.28

$440.01

Rank
47
1H
1.36%
24H
-4.42%
7D
5.05%

Market Cap

$3,466,400,000.00 USD

Volume (24h)

$248,432,000 USD

Circulating Supply

8,470,100 KSM

Max Supply

--

Kusama Latest News

Kusama Stock Price Chart

No team data found

Kusama (KSM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 KSM = $409.25 USD
KusamaKSM
1 USD = 409.252 KSM


KusamaKusama (KSM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $429.27 $440.01 $403.21 $408.77 $251,656,752 $3,462,296,832
2 Sep 15, 2021 $417.49 $433.73 $406.28 $426.99 $201,362,624 $3,616,625,152
3 Sep 14, 2021 $405.23 $437.2 $397.09 $418.33 $264,893,760 $3,543,301,888
4 Sep 13, 2021 $436.16 $445.28 $381.88 $410.14 $404,682,752 $3,473,915,392
5 Sep 12, 2021 $418.17 $450.88 $405.58 $433.2 $544,736,896 $3,669,256,448
6 Sep 11, 2021 $384.97 $414.59 $375.97 $411.73 $320,212,128 $3,487,353,600
7 Sep 10, 2021 $390.82 $422.55 $361.65 $375.19 $539,696,384 $3,177,936,896
8 Sep 09, 2021 $339.92 $391.13 $325.67 $380.4 $354,526,016 $3,222,015,744
9 Sep 08, 2021 $332.39 $356.11 $309.19 $343.29 $364,020,992 $2,907,683,584
10 Sep 07, 2021 $394.27 $396.3 $289.78 $329.9 $484,267,808 $2,794,316,544
11 Sep 06, 2021 $402.6 $406.59 $379.79 $393.55 $255,257,232 $3,333,378,304
12 Sep 05, 2021 $398.29 $407.75 $389.17 $401.8 $220,419,392 $3,403,281,152
13 Sep 04, 2021 $405.42 $419.73 $399.1 $400.11 $220,541,440 $3,388,984,832
14 Sep 03, 2021 $404.87 $429.2 $397.59 $402.98 $358,549,344 $3,413,278,976
15 Sep 02, 2021 $388.04 $419.03 $381.17 $401.37 $403,431,840 $3,399,659,264
16 Sep 01, 2021 $394.28 $418.09 $368.21 $397.33 $635,772,992 $3,365,444,352
17 Aug 31, 2021 $298 $415.8 $298 $387.01 $1,032,641,472 $3,277,988,864
18 Aug 30, 2021 $298.3 $320.28 $291.51 $305.06 $405,324,096 $2,583,912,192
19 Aug 29, 2021 $305 $325.44 $292.67 $301.46 $307,044,672 $2,553,412,352
20 Aug 28, 2021 $305.7 $319.22 $297.79 $304.66 $196,480,672 $2,580,507,904
21 Aug 27, 2021 $277.79 $310.06 $267.98 $307.61 $296,211,008 $2,605,463,552
22 Aug 26, 2021 $304.07 $310.37 $274.58 $281.79 $218,471,120 $2,386,774,528
23 Aug 25, 2021 $296.27 $308.42 $285.06 $298.93 $192,116,432 $2,531,975,680
24 Aug 24, 2021 $328.64 $332.33 $289.24 $303.39 $241,707,904 $2,569,771,008
25 Aug 23, 2021 $332.44 $340.78 $321.65 $328.56 $208,972,704 $2,782,941,696
26 Aug 22, 2021 $328.71 $341.7 $318.55 $329.29 $198,083,216 $2,789,149,696
27 Aug 21, 2021 $344.17 $352.17 $327.23 $332.45 $230,213,984 $2,815,905,024
28 Aug 20, 2021 $327.27 $348.46 $313.7 $342.13 $369,764,160 $2,897,865,472
29 Aug 19, 2021 $283.22 $333.52 $275.59 $327.98 $468,157,888 $2,777,987,328
30 Aug 18, 2021 $280.73 $302.79 $264.55 $285.42 $312,121,792 $2,462,017,024

Kusama Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $13.13 0.76% 4.17% $44.91 M 3,419,820 $22.24 M DeXe seven day chart
2
2 $0.3934179100 0.27% 4.61% $11.39 M 28,958,054 $1.19 M DinoSwap seven day chart
3
3 $0.0386609117 0.06% -1.8% $9.29 M 240,418,751 $252.59 K Zigcoin seven day chart
4
4 $0.0003545773 1.72% -0.76% $834.80 K 2,354,344,725 $156.17 K KIMCHI.finance seven day chart
5
5 $0.0401553562 -1.48% -3.26% $0.00 ? $1.29 M WallStreetBets DApp seven day chart
6
6 $0.0004208877 0.28% -0.33% $0.00 ? $53.81 K Didcoin seven day chart
7
7 $0.0398433566 0.69% 1.03% $0.00 ? $596.68 Dfinance seven day chart