Kusama

Kusama (KSM)

34.68 USD (10.16%)
358,230.49178025 BTC
Rank
50
1H
1.33%
24H
10.16%
7D
-20.32%

Market Cap

$293,762,000 USD

Volume (24h)

$58,823,300 USD

Circulating Supply

8,470,100 KSM

Max Supply

--

Kusama Latest News

Kusama Widget Tool Addon

Customize this widget
Copy Code

About Kusama (KSM)


KSM to USD Calculator
KSM
USD

Kusama Stock Price Chart

No team data found

Kusama Code Progress

No github data found


KusamaKusama (KSM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:16:01 $34.87 $295,325,248 $59,416,276 $295,325,248
2 08:10:02 $34.8 $294,741,920 $59,238,016 $294,741,920
3 08:04:02 $34.8 $294,745,216 $59,304,672 $294,745,216
4 07:58:02 $34.97 $296,168,992 $59,391,128 $296,168,992
5 07:52:02 $34.74 $294,267,808 $58,486,300 $294,267,808
6 07:46:02 $34.37 $291,075,168 $58,527,028 $291,075,168
7 07:40:01 $34.36 $291,065,376 $58,623,444 $291,065,376
8 07:34:02 $34.36 $291,045,120 $58,771,632 $291,045,120
9 07:28:02 $34.43 $291,659,168 $59,115,184 $291,659,168
10 07:22:01 $34.33 $290,784,448 $58,759,272 $290,784,448
11 07:16:02 $34.09 $288,758,560 $58,495,668 $288,758,560
12 07:10:01 $34.09 $288,768,960 $58,566,968 $288,768,960
13 07:04:01 $34.08 $288,631,680 $58,636,956 $288,631,680
14 06:58:01 $34.03 $288,256,704 $58,540,512 $288,256,704
15 06:52:02 $34.01 $288,093,120 $58,629,472 $288,093,120
16 06:46:02 $34.04 $288,300,480 $58,669,032 $288,300,480
17 06:40:02 $34.19 $289,568,256 $58,865,108 $289,568,256
18 06:34:02 $34.31 $290,610,944 $59,041,088 $290,610,944
19 06:28:01 $34.22 $289,851,008 $58,952,464 $289,851,008
20 06:22:01 $34.23 $289,894,880 $58,823,572 $289,894,880
21 06:16:01 $34.05 $288,431,712 $58,800,516 $288,431,712
22 06:10:05 $34.02 $288,136,352 $58,841,188 $288,136,352
23 06:04:03 $33.96 $287,653,440 $58,730,276 $287,653,440
24 05:58:01 $33.87 $286,909,056 $58,612,992 $286,909,056
25 05:52:01 $33.84 $286,654,880 $58,652,176 $286,654,880
26 05:46:01 $33.95 $287,521,952 $58,871,600 $287,521,952
27 05:40:01 $34.1 $288,796,288 $59,232,632 $288,796,288
28 05:34:02 $34.12 $289,021,504 $59,176,660 $289,021,504
29 05:28:02 $33.99 $287,857,760 $58,984,508 $287,857,760
30 05:22:02 $33.8 $286,310,400 $58,910,512 $286,310,400
31 05:16:02 $33.84 $286,603,968 $59,039,020 $286,603,968
32 05:10:04 $33.94 $287,486,176 $59,330,436 $287,486,176
33 05:04:02 $33.93 $287,369,408 $59,345,276 $287,369,408
34 04:58:02 $33.96 $287,660,800 $59,548,680 $287,660,800
35 04:52:02 $33.96 $287,632,288 $59,620,760 $287,632,288
36 04:46:02 $34 $287,984,640 $59,788,504 $287,984,640
37 04:40:01 $34.14 $289,160,000 $59,924,384 $289,160,000
38 04:34:02 $34.38 $291,169,536 $60,249,964 $291,169,536
39 04:28:02 $34.23 $289,945,376 $59,935,680 $289,945,376
40 04:22:01 $34.14 $289,138,976 $59,768,536 $289,138,976
41 04:16:02 $34.16 $289,327,968 $59,936,872 $289,327,968
42 04:10:01 $34.15 $289,247,264 $59,891,112 $289,247,264
43 04:04:02 $34.17 $289,461,568 $59,920,424 $289,461,568
44 03:58:02 $34.07 $288,552,352 $59,596,436 $288,552,352
45 03:52:03 $34.03 $288,215,072 $59,978,284 $288,215,072
46 03:46:01 $33.93 $287,365,312 $59,039,804 $287,365,312
47 03:40:01 $33.81 $286,358,048 $59,005,228 $286,358,048
48 03:34:01 $33.76 $285,970,144 $59,037,440 $285,970,144
49 03:28:02 $33.63 $284,889,344 $58,908,628 $284,889,344
50 03:22:01 $33.63 $284,884,960 $58,910,840 $284,884,960
51 03:16:02 $33.55 $284,151,552 $58,765,624 $284,151,552
52 03:10:02 $33.57 $284,367,584 $58,745,876 $284,367,584
53 03:04:01 $33.6 $284,605,760 $58,838,060 $284,605,760
54 02:58:03 $33.65 $285,048,096 $58,950,472 $285,048,096
55 02:52:02 $33.71 $285,565,952 $58,945,872 $285,565,952
56 02:46:02 $33.53 $284,000,192 $58,878,228 $284,000,192
57 02:40:01 $33.76 $285,957,088 $59,144,640 $285,957,088
58 02:34:01 $33.76 $285,965,728 $59,170,912 $285,965,728
59 02:28:02 $33.73 $285,735,712 $59,028,312 $285,735,712
60 02:22:02 $33.43 $283,163,776 $58,686,984 $283,163,776
61 02:16:02 $33.17 $280,952,064 $58,446,260 $280,952,064
62 02:10:02 $32.94 $279,023,808 $58,110,696 $279,023,808
63 02:04:01 $32.89 $278,612,896 $57,948,204 $278,612,896
64 01:58:01 $33.34 $282,393,856 $58,492,196 $282,393,856
65 01:52:02 $33.82 $286,433,888 $58,967,396 $286,433,888
66 01:46:01 $33.92 $287,266,848 $58,504,044 $287,266,848
67 01:40:01 $33.88 $286,997,376 $58,376,012 $286,997,376
68 01:34:02 $33.78 $286,121,120 $58,360,140 $286,121,120
69 01:28:01 $33.87 $286,892,640 $58,386,964 $286,892,640
70 01:22:01 $33.75 $285,897,120 $57,462,908 $285,897,120
71 01:16:01 $33.26 $281,673,664 $56,314,292 $281,673,664
72 01:10:02 $33.05 $279,903,680 $55,997,532 $279,903,680
73 01:04:01 $32.93 $278,943,328 $55,840,552 $278,943,328
74 00:58:02 $33.2 $281,214,464 $56,057,720 $281,214,464
75 00:52:02 $32.77 $277,565,504 $55,175,728 $277,565,504
76 00:46:01 $32.71 $277,083,936 $55,106,684 $277,083,936
77 00:40:01 $32.71 $277,022,784 $55,065,480 $277,022,784
78 00:34:01 $32.61 $276,191,488 $54,882,840 $276,191,488
79 00:28:02 $32.49 $275,188,768 $54,560,260 $275,188,768
80 00:22:01 $32.25 $273,157,056 $54,098,448 $273,157,056
81 00:16:01 $32.26 $273,206,848 $54,278,476 $273,206,848
82 00:10:02 $32.35 $273,970,784 $54,203,464 $273,970,784
83 00:04:01 $32.66 $276,668,320 $54,295,052 $276,668,320

Kusama Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.1 -0.65% 1.32% $372.62 M 338,000,783 $1.13 M HedgeTrade seven day chart
2 $0.00260928 0.12% -13.75% $168.53 K 64,588,204 $17.98 Maecenas seven day chart
3 $0.01095041 0.09% -2.80% $84.79 K 7,743,073 $1.03 Civitas seven day chart
4 $0.08307402 0.06% 0.01% $59.96 K 721,819 $? Feellike seven day chart
5 $0.00005187 0.09% 11,693.90% $10.64 K 205,141,436 $? UltraNote Coin seven day chart
6 $0.00648743 1.48% -8.87% $0.00 ? $388.23 K DMScript seven day chart
7 $13.24 -0.94% 6.40% $0.00 ? $54.19 K EOSDOWN seven day chart


* All Date/Time are in UTC time.