Send Feedback
Kusama (KSM)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Kusama Latest News
Kusama Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Kusama (KSM) Price in USD with Live Chart & Market Cap
About Kusama :
Kusama is an environment for developers to test or experiment with their blockchain project before releasing it on the network. Polkadot is similar to Kusama, but it is more stable and reliable compared to it. Kusama and Polkadot almost use the same source code, which means the same architecture, but there are some of the points that make the difference between Polkadot and Kusama. It is used to deploy para chain. It has fast iteration speed and new techno...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
KSMKusama (KSM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $304.64 | $305.52 | $291.67 | $299.92 | $103,825,360 | $2,540,378,368 |
| 2 | Dec 04, 2021 | $344.88 | $344.88 | $266.58 | $304.59 | $217,350,592 | $2,517,057,792 |
| 3 | Dec 03, 2021 | $366.4 | $370.97 | $335.38 | $346.88 | $104,536,720 | $2,920,199,424 |
| 4 | Dec 02, 2021 | $391.06 | $391.06 | $366.56 | $367.94 | $110,275,384 | $3,133,482,752 |
| 5 | Dec 01, 2021 | $392.69 | $404.6 | $382.81 | $394.89 | $139,409,456 | $3,344,718,336 |
| 6 | Nov 30, 2021 | $367.66 | $392.33 | $360.28 | $391.76 | $182,792,000 | $3,318,265,856 |
| 7 | Nov 29, 2021 | $350.55 | $372.58 | $350.07 | $368.56 | $127,025,208 | $3,121,733,888 |
| 8 | Nov 28, 2021 | $334.19 | $353.44 | $321.61 | $343.92 | $161,397,696 | $2,913,016,832 |
| 9 | Nov 27, 2021 | $315.1 | $347.97 | $315.1 | $335.75 | $112,647,544 | $2,843,831,552 |
| 10 | Nov 26, 2021 | $339.18 | $339.18 | $304.95 | $314.99 | $144,564,432 | $2,668,021,504 |
| 11 | Nov 25, 2021 | $328.51 | $349.7 | $326.77 | $339.69 | $105,203,816 | $2,877,232,384 |
| 12 | Nov 24, 2021 | $343.59 | $347.36 | $323.84 | $329.14 | $115,346,056 | $2,787,836,672 |
| 13 | Nov 23, 2021 | $337.37 | $349.94 | $328.19 | $346.04 | $126,921,760 | $2,930,997,248 |
| 14 | Nov 22, 2021 | $366.13 | $366.13 | $335.47 | $342.04 | $121,076,912 | $2,897,129,728 |
| 15 | Nov 21, 2021 | $366.16 | $369.28 | $359.38 | $367.75 | $82,971,072 | $3,114,865,152 |
| 16 | Nov 20, 2021 | $354.9 | $364.53 | $343.06 | $364.47 | $99,860,232 | $3,080,368,896 |
| 17 | Nov 19, 2021 | $338.65 | $364.79 | $328.16 | $355.89 | $124,429,400 | $3,022,442,240 |
| 18 | Nov 18, 2021 | $366.44 | $372.55 | $333.17 | $337.04 | $117,333,136 | $2,897,654,016 |
| 19 | Nov 17, 2021 | $367.28 | $375.74 | $356.47 | $367.02 | $132,174,904 | $3,125,743,360 |
| 20 | Nov 16, 2021 | $410.41 | $410.41 | $360.42 | $372.74 | $136,726,304 | $3,275,830,016 |
| 21 | Nov 15, 2021 | $434.82 | $439.42 | $409.24 | $412.08 | $113,116,128 | $3,490,368,768 |
| 22 | Nov 14, 2021 | $429.39 | $435.01 | $421.4 | $430.09 | $82,629,104 | $3,642,874,368 |
| 23 | Nov 13, 2021 | $423.87 | $434.04 | $412.9 | $427.26 | $99,225,432 | $3,618,929,152 |
| 24 | Nov 12, 2021 | $441.32 | $444.21 | $409.49 | $421.96 | $127,239,728 | $3,574,016,000 |
| 25 | Nov 11, 2021 | $426 | $449.73 | $416.41 | $443.34 | $165,286,800 | $3,755,117,056 |
| 26 | Nov 10, 2021 | $451.83 | $471.73 | $401.56 | $430.43 | $208,951,376 | $3,645,742,592 |
| 27 | Nov 09, 2021 | $482.09 | $483.47 | $450.69 | $452.91 | $163,775,552 | $3,836,150,784 |
| 28 | Nov 08, 2021 | $516.93 | $518.91 | $477.59 | $479.46 | $223,103,536 | $4,061,091,584 |
| 29 | Nov 07, 2021 | $444.54 | $498.22 | $442.44 | $498.22 | $189,449,120 | $4,219,975,936 |
| 30 | Nov 06, 2021 | $452.47 | $460.56 | $433.37 | $444.95 | $150,361,792 | $3,768,801,024 |
Kusama Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1,303.02 | -1.26% | 1.73% | $93.82 M | 72,000 | $3.49 M |
 |
|
|
2
|
2 | $0.2839991164 | -0.72% | 12.01% | $33.14 M | 116,700,000 | $299.81 K |
 |
|
|
3
|
3 | $0.0041915915 | -2.08% | 1.45% | $1.84 M | 440,057,074 | $109.91 K |
 |
|
|
4
|
4 | $13.94 | -3.55% | 2.77% | $0.00 | ? | $15.44 M |
 |
|
|
5
|
5 | $0.0097925145 | -0.48% | 10.3% | $0.00 | ? | $801.78 |
 |
|
|
6
|
6 | $0.0000006006 | -2.18% | -21.15% | $0.00 | ? | $0.02 |
 |
|
|
7
|
7 | $0 | 0% | 0% | $0.00 | ? | $? |
 |
