Kusama

Kusama (KSM)

44.85 USD (9.91%)
867,669.61800283 BTC
Rank
49
1H
-1.6%
24H
9.91%
7D
18.61%

Market Cap

$379,913,000 USD

Volume (24h)

$89,977,700 USD

Circulating Supply

8,470,100 KSM

Max Supply

--

Kusama Latest News

Kusama Widget Tool Addon

Customize this widget
Copy Code

About Kusama (KSM)


KSM to USD Calculator
KSM
USD

Kusama Stock Price Chart

No team data found

Kusama Code Progress

No github data found


KusamaKusama (KSM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:10:01 $45 $381,117,632 $89,869,136 $381,117,632
2 15:04:01 $44.88 $380,179,360 $89,713,008 $380,179,360
3 14:58:02 $45.12 $382,151,264 $89,697,896 $382,151,264
4 14:52:01 $45.39 $384,480,672 $90,111,248 $384,480,672
5 14:46:01 $45.91 $388,824,832 $90,301,848 $388,824,832
6 14:40:02 $45.85 $388,389,088 $90,047,000 $388,389,088
7 14:34:02 $45.95 $389,229,024 $90,122,728 $389,229,024
8 14:28:02 $46.06 $390,109,888 $90,135,040 $390,109,888
9 14:22:02 $45.88 $388,632,384 $89,808,016 $388,632,384
10 14:16:02 $45.94 $389,097,280 $89,852,424 $389,097,280
11 14:10:02 $45.51 $385,487,488 $89,084,624 $385,487,488
12 14:04:01 $45.53 $385,642,944 $89,417,056 $385,642,944
13 13:58:02 $45.61 $386,304,832 $89,148,288 $386,304,832
14 13:52:01 $46.11 $390,589,824 $89,390,696 $390,589,824
15 13:46:02 $45.82 $388,116,160 $88,900,480 $388,116,160
16 13:40:02 $45.51 $385,487,520 $88,269,160 $385,487,520
17 13:34:02 $45.84 $388,258,912 $88,174,760 $388,258,912
18 13:28:01 $45.73 $387,325,440 $88,222,848 $387,325,440
19 13:22:02 $45.79 $387,816,288 $85,120,752 $387,816,288
20 13:16:02 $45.48 $385,226,688 $87,756,968 $385,226,688
21 13:10:01 $45.58 $386,061,120 $85,935,568 $386,061,120
22 13:04:01 $44.79 $379,404,224 $86,407,384 $379,404,224
23 12:58:02 $44.29 $375,158,208 $85,934,592 $375,158,208
24 12:52:02 $44.49 $376,872,192 $86,024,296 $376,872,192
25 12:46:01 $44.28 $375,095,872 $85,217,728 $375,095,872
26 12:40:02 $44.46 $376,600,608 $84,833,304 $376,600,608
27 12:34:01 $44.21 $374,480,512 $60,015,616 $374,480,512
28 12:28:01 $44.53 $377,185,248 $84,505,704 $377,185,248
29 12:22:01 $44.3 $375,253,760 $83,996,048 $375,253,760
30 12:16:02 $44.05 $373,126,752 $83,418,856 $373,126,752
31 12:10:03 $43.93 $372,074,560 $82,417,024 $372,074,560
32 12:04:02 $45.18 $382,684,544 $82,944,256 $382,684,544
33 11:58:02 $45.65 $386,648,608 $83,195,032 $386,648,608
34 11:52:02 $45.14 $382,333,440 $81,958,544 $382,333,440
35 11:46:02 $45.13 $382,284,064 $82,081,144 $382,284,064
36 11:40:01 $46.1 $390,470,976 $82,517,792 $390,470,976
37 11:34:02 $46.04 $389,946,752 $82,384,488 $389,946,752
38 11:28:02 $46.3 $392,153,920 $82,209,984 $392,153,920
39 11:22:02 $46.31 $392,257,120 $49,063,444 $392,257,120
40 11:16:01 $45.89 $388,694,848 $81,001,304 $388,694,848
41 11:10:01 $45.78 $387,718,752 $71,733,072 $387,718,752
42 11:04:01 $45.73 $387,375,488 $71,303,328 $387,375,488
43 10:58:02 $44.96 $380,818,720 $70,127,520 $380,818,720
44 10:52:02 $45.11 $382,098,976 $69,987,560 $382,098,976
45 10:46:02 $45.29 $383,577,696 $70,096,344 $383,577,696
46 10:40:02 $44.5 $376,949,184 $68,842,408 $376,949,184
47 10:34:02 $43.55 $368,863,072 $41,384,560 $368,863,072
48 10:28:01 $44.15 $373,976,320 $75,501,000 $373,976,320
49 10:22:02 $44.19 $374,258,656 $70,372,432 $374,258,656
50 10:16:02 $45.57 $385,993,056 $74,939,672 $385,993,056
51 10:10:02 $45.72 $387,282,528 $74,480,664 $387,282,528
52 10:04:02 $47.21 $399,911,872 $74,958,520 $399,911,872
53 09:58:01 $47.89 $405,659,808 $67,547,888 $405,659,808
54 09:52:03 $47.91 $405,811,200 $73,990,016 $405,811,200
55 09:46:01 $47.46 $401,989,088 $72,498,856 $401,989,088
56 09:40:02 $46.93 $397,460,736 $63,080,476 $397,460,736
57 09:34:01 $48.49 $410,692,448 $71,269,328 $410,692,448
58 09:28:02 $49.85 $422,218,368 $63,510,520 $422,218,368
59 09:22:01 $50.24 $425,520,160 $64,277,256 $425,520,160
60 09:16:02 $48.91 $414,254,496 $68,465,680 $414,254,496
61 09:10:02 $48.07 $407,178,688 $66,970,652 $407,178,688
62 09:04:01 $48.02 $406,732,800 $66,857,604 $406,732,800
63 08:58:02 $48.22 $408,448,032 $66,672,824 $408,448,032
64 08:52:02 $47.64 $403,547,712 $65,400,296 $403,547,712
65 08:46:02 $48.06 $407,092,608 $65,649,344 $407,092,608
66 08:40:01 $48.73 $412,760,928 $64,909,452 $412,760,928
67 08:34:04 $48.32 $409,281,120 $64,560,872 $409,281,120
68 08:28:01 $48.86 $413,880,128 $64,470,188 $413,880,128
69 08:22:03 $49.33 $417,801,376 $63,555,660 $417,801,376
70 08:16:01 $50.44 $427,196,448 $44,512,084 $427,196,448
71 08:10:02 $50.2 $425,183,808 $58,081,084 $425,183,808
72 08:04:01 $48.89 $414,130,464 $61,930,196 $414,130,464
73 07:58:01 $50.57 $428,370,016 $61,979,896 $428,370,016
74 07:52:01 $51.21 $433,720,192 $61,741,820 $433,720,192
75 07:46:02 $50.74 $429,810,304 $60,498,016 $429,810,304
76 07:40:01 $51.27 $434,247,200 $59,973,796 $434,247,200
77 07:34:02 $52.67 $446,130,240 $59,278,272 $446,130,240
78 07:28:01 $49.71 $421,012,000 $53,875,912 $421,012,000
79 07:22:02 $48.8 $413,360,928 $51,856,072 $413,360,928
80 07:16:03 $47.47 $402,096,096 $49,424,512 $402,096,096
81 07:10:02 $46.82 $396,563,968 $48,402,248 $396,563,968
82 07:04:02 $45.82 $388,066,080 $47,102,716 $388,066,080
83 06:58:01 $45.04 $381,480,128 $46,402,720 $381,480,128
84 06:52:01 $44.96 $380,788,704 $46,112,516 $380,788,704
85 06:46:02 $44.73 $378,828,320 $45,593,748 $378,828,320
86 06:40:03 $44.73 $378,878,848 $45,018,728 $378,878,848
87 06:34:02 $45.53 $385,655,648 $45,110,484 $385,655,648
88 06:28:01 $45.68 $386,907,776 $44,815,224 $386,907,776
89 06:22:02 $44.25 $374,837,632 $42,992,920 $374,837,632
90 06:16:02 $44.01 $372,728,160 $42,255,960 $372,728,160
91 06:10:04 $45.02 $381,293,856 $41,271,928 $381,293,856
92 06:04:01 $46.36 $392,637,792 $41,065,620 $392,637,792
93 05:58:02 $45.9 $388,795,488 $39,391,440 $388,795,488
94 05:52:01 $44.27 $374,944,672 $38,089,124 $374,944,672
95 05:46:02 $45.58 $386,107,648 $37,815,360 $386,107,648
96 05:40:02 $44.91 $380,382,784 $36,083,748 $380,382,784
97 05:34:01 $43.5 $368,446,400 $31,352,618 $368,446,400
98 05:28:01 $42.27 $358,053,920 $33,261,730 $358,053,920
99 05:22:01 $41.65 $352,802,944 $32,285,900 $352,802,944
100 05:16:02 $41.44 $351,022,752 $30,248,628 $351,022,752
101 05:10:01 $41.94 $355,256,096 $31,741,744 $355,256,096
102 05:04:02 $42 $355,732,544 $27,877,164 $355,732,544
103 04:58:01 $42.23 $357,712,448 $31,602,540 $357,712,448
104 04:52:01 $42.1 $356,615,968 $31,024,484 $356,615,968
105 04:46:02 $41.88 $354,745,728 $30,823,060 $354,745,728
106 04:40:01 $41.64 $352,674,080 $30,670,464 $352,674,080
107 04:34:01 $41.61 $352,418,752 $30,601,976 $352,418,752
108 04:28:02 $41.61 $352,410,432 $30,319,190 $352,410,432
109 04:22:02 $41.61 $352,416,544 $30,245,904 $352,416,544
110 04:16:01 $41.51 $351,604,480 $29,997,392 $351,604,480
111 04:10:02 $41.26 $349,445,216 $29,960,728 $349,445,216
112 04:04:01 $41.03 $347,515,840 $29,813,370 $347,515,840
113 03:58:01 $40.96 $346,933,952 $29,687,674 $346,933,952
114 03:52:02 $41.02 $347,417,504 $29,635,502 $347,417,504
115 03:46:02 $41 $347,247,392 $29,580,646 $347,247,392
116 03:40:01 $40.91 $346,550,400 $29,504,662 $346,550,400
117 03:34:02 $40.87 $346,134,528 $29,385,496 $346,134,528
118 03:28:01 $40.67 $344,503,360 $28,960,076 $344,503,360
119 03:22:02 $40.53 $343,295,584 $28,785,362 $343,295,584
120 03:16:04 $40.42 $342,389,024 $28,906,564 $342,389,024
121 03:10:02 $40.41 $342,271,456 $28,819,062 $342,271,456
122 03:04:01 $40.3 $341,333,504 $28,742,128 $341,333,504
123 02:58:01 $40.43 $342,429,632 $28,698,238 $342,429,632
124 02:52:02 $40.74 $345,061,600 $28,753,090 $345,061,600
125 02:46:02 $40.8 $345,544,288 $28,680,880 $345,544,288
126 02:40:01 $40.65 $344,297,216 $26,424,644 $344,297,216
127 02:34:02 $40.46 $342,740,608 $25,995,978 $342,740,608
128 02:28:01 $40.42 $342,335,968 $26,307,562 $342,335,968
129 02:22:01 $40.39 $342,075,136 $28,305,896 $342,075,136
130 02:16:02 $40.46 $342,723,808 $28,304,804 $342,723,808
131 02:10:01 $40.36 $341,855,488 $28,270,910 $341,855,488
132 02:04:01 $40.59 $343,791,328 $28,294,360 $343,791,328
133 01:58:01 $40.82 $345,784,800 $28,383,724 $345,784,800
134 01:52:01 $40.81 $345,699,072 $28,331,118 $345,699,072
135 01:46:03 $40.86 $346,126,016 $28,252,786 $346,126,016
136 01:40:01 $40.86 $346,051,616 $28,196,728 $346,051,616
137 01:34:02 $40.88 $346,261,984 $28,122,736 $346,261,984
138 01:28:01 $41 $347,268,704 $28,052,314 $347,268,704
139 01:22:02 $40.93 $346,717,728 $27,999,198 $346,717,728
140 01:16:02 $40.6 $343,894,688 $27,708,032 $343,894,688
141 01:10:02 $40.41 $342,316,032 $27,493,502 $342,316,032
142 01:04:03 $40.12 $339,856,672 $27,552,868 $339,856,672
143 00:58:03 $39.93 $338,170,336 $25,539,274 $338,170,336
144 00:52:02 $39.9 $337,930,176 $27,254,860 $337,930,176
145 00:46:02 $39.71 $336,347,456 $27,422,602 $336,347,456
146 00:40:01 $39.85 $337,538,976 $25,279,988 $337,538,976
147 00:34:02 $39.75 $336,695,744 $25,189,736 $336,695,744
148 00:28:01 $40.07 $339,357,088 $25,479,132 $339,357,088
149 00:22:02 $40.3 $341,353,504 $27,510,030 $341,353,504
150 00:16:02 $40.32 $341,524,224 $27,504,592 $341,524,224
151 00:10:02 $40.49 $342,949,152 $27,609,506 $342,949,152
152 00:04:03 $40.5 $343,080,960 $27,713,788 $343,080,960

Kusama Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $32.49 0.42% -6.69% $144.32 M 4,441,735 $16.17 M Numeraire seven day chart
2 $0.11518515 4.93% 3.08% $36.49 M 316,765,917 $84.08 K Hyperion seven day chart
3 $0.00034312 0.76% 13.20% $4.41 M 12,844,821,266 $229.98 K XYO seven day chart
4 $0.00090217 1.62% -8.84% $2.94 M 3,264,226,392 $126.45 K TEMCO seven day chart
5 $0.28384122 0.75% 3.60% $0.00 ? $69.05 K Temtum seven day chart
6 $0.12197096 -0.02% -18.62% $0.00 ? $3.40 K iCherry Finance seven day chart
7 $0.00018495 8.80% 8.89% $0.00 ? $0.06 Jingtum Tech seven day chart


* All Date/Time are in UTC time.