Market Cap: $1,453,773,409,551
24h Vol: $137,290,672,699.96
BTC Dominance: 60.688248156683%
Cryptocurrencies: 4,252
Markets: 35,183

Kusama

Kusama (KSM)

221.84 USD (-11.13%)
0.00469740 BTC
Rank
44
1H
1.24%
24H
-11.13%
7D
3.25%

Market Cap

$1,878,990,000 USD

Volume (24h)

$176,199,000 USD

Circulating Supply

8,470,100 KSM

Max Supply

--

Kusama Latest News

Kusama Widget Tool Addon

Customize this widget
Copy Code

Kusama Stock Price Chart

No team data found

Kusama Code Progress

No github data found
KusamaKSM
1 KSM = 221.84 USD
1 USD = 221.838 KSM


KusamaKusama (KSM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 04:05:01 $222.39 $1,883,651,072 $177,746,688 $1,883,651,072
2 03:59:01 $221.14 $1,873,116,032 $177,314,768 $1,873,116,032
3 03:53:01 $221.16 $1,873,229,440 $178,296,896 $1,873,229,440
4 03:47:02 $221.14 $1,873,093,760 $179,510,528 $1,873,093,760
5 03:41:02 $221.02 $1,872,052,480 $181,677,440 $1,872,052,480
6 03:35:02 $220.03 $1,863,699,712 $182,188,080 $1,863,699,712
7 03:29:02 $219.86 $1,862,250,880 $183,216,128 $1,862,250,880
8 03:23:02 $219.97 $1,863,177,216 $183,108,432 $1,863,177,216
9 03:17:02 $220.48 $1,867,493,504 $183,106,032 $1,867,493,504
10 03:11:02 $221.43 $1,875,536,128 $183,300,784 $1,875,536,128
11 03:05:01 $221.57 $1,876,692,864 $183,066,336 $1,876,692,864
12 02:59:01 $221.05 $1,872,337,920 $182,855,536 $1,872,337,920
13 02:53:01 $220.25 $1,865,542,528 $182,065,280 $1,865,542,528
14 02:47:02 $220.15 $1,864,674,048 $181,952,960 $1,864,674,048
15 02:41:02 $220.57 $1,868,214,912 $182,309,936 $1,868,214,912
16 02:35:02 $219.96 $1,863,078,016 $181,828,960 $1,863,078,016
17 02:29:01 $219.73 $1,861,172,992 $181,421,760 $1,861,172,992
18 02:23:01 $220.55 $1,868,047,488 $181,063,696 $1,868,047,488
19 02:17:01 $218.68 $1,852,221,184 $177,861,120 $1,852,221,184
20 02:11:01 $218.99 $1,854,892,288 $177,959,152 $1,854,892,288
21 02:05:01 $220.3 $1,865,935,488 $177,995,664 $1,865,935,488
22 01:59:01 $221.57 $1,876,709,760 $178,334,336 $1,876,709,760
23 01:53:01 $221.47 $1,875,890,176 $178,215,952 $1,875,890,176
24 01:47:01 $223.12 $1,889,817,344 $178,861,744 $1,889,817,344
25 01:41:02 $223.02 $1,888,987,776 $178,946,000 $1,888,987,776
26 01:35:01 $221.43 $1,875,495,552 $177,771,216 $1,875,495,552
27 01:29:02 $220.75 $1,869,754,752 $176,851,552 $1,869,754,752
28 01:23:02 $219.72 $1,861,062,016 $174,775,312 $1,861,062,016
29 01:17:02 $220.03 $1,863,703,168 $174,254,000 $1,863,703,168
30 01:11:02 $219.43 $1,858,558,848 $173,568,496 $1,858,558,848
31 01:05:02 $220.07 $1,863,996,544 $173,371,808 $1,863,996,544
32 00:59:02 $219.96 $1,863,102,720 $172,770,880 $1,863,102,720
33 00:53:02 $221.12 $1,872,866,688 $172,968,928 $1,872,866,688
34 00:47:02 $221.64 $1,877,303,936 $172,205,616 $1,877,303,936
35 00:41:02 $222.04 $1,880,675,328 $172,065,248 $1,880,675,328
36 00:35:02 $222.74 $1,886,606,720 $170,714,176 $1,886,606,720
37 00:29:02 $222.51 $1,884,695,168 $169,844,368 $1,884,695,168
38 00:22:01 $225.47 $1,909,725,568 $171,203,664 $1,909,725,568
39 00:17:01 $229.55 $1,944,349,056 $170,360,336 $1,944,349,056
40 00:11:01 $231.79 $1,963,252,864 $171,209,104 $1,963,252,864
41 00:05:01 $234.61 $1,987,197,824 $173,627,184 $1,987,197,824

Kusama Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.36878115 1.08% -5.11% $15.71 M 42,609,099 $20.04 K Ubiq seven day chart
2
2 $0.00436909 0.41% -3.38% $4.93 M 1,127,377,442 $21.31 K ZIMBOCASH seven day chart
3
3 $6.09 2.01% -11.37% $4.59 M 753,573 $512.32 K Panda Yield seven day chart
4
4 $0.00000095 1.34% -7.43% $66.15 K 70,000,000,000 $8.02 ZeusNetwork seven day chart
5
5 $0.01354432 2.99% -13.53% $0.00 ? $360.72 K Compound Basic Attention Token seven day chart
6
6 $0.07802307 1.41% -8.86% $0.00 ? $338.50 K Unicrypt seven day chart
7
7 $0.00190243 1.35% -6.85% $0.00 ? $0.25 Schilling-Coin seven day chart


* All Date/Time are in UTC time.