Market Cap: $2,310,465,387,544.77
24h Vol: $307,588,078,982.90
BTC Dominance: 41.230670767716%
Cryptocurrencies: 5,104
Markets: 40,304
Eth Gas: 137 Gwei

Kusama

Kusama (KSM)

$573.4  (20.6%)
0.14375500 BTC
Rank
40
1H
3.62%
24H
20.6%
7D
36.1%

Market Cap

$4,856,770,000.00 USD

Volume (24h)

$1,281,620,000 USD

Circulating Supply

8,470,100 KSM

Max Supply

--

Kusama Latest News

Kusama Stock Price Chart

No team data found

Kusama (KSM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 KSM = $573.4 USD
KusamaKSM
1 USD = 573.401 KSM


KusamaKusama (KSM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:29:03 $582.54 $4,934,208,512 $1,279,067,008 $4,934,208,512
2 06:23:02 $563.46 $4,772,538,880 $1,250,577,280 $4,772,538,880
3 06:17:02 $571.39 $4,839,730,176 $1,248,217,472 $4,839,730,176
4 06:11:02 $559.72 $4,740,855,808 $1,226,569,984 $4,740,855,808
5 06:05:02 $552.94 $4,683,422,208 $1,211,089,792 $4,683,422,208
6 05:59:03 $549.67 $4,655,789,568 $1,206,664,192 $4,655,789,568
7 05:53:02 $557.48 $4,721,903,616 $1,210,830,592 $4,721,903,616
8 05:47:02 $553.64 $4,689,383,936 $1,202,604,416 $4,689,383,936
9 05:41:03 $549.48 $4,654,135,808 $1,189,065,600 $4,654,135,808
10 05:35:03 $552.57 $4,680,347,136 $1,188,590,080 $4,680,347,136
11 05:29:03 $552.67 $4,681,197,568 $1,179,004,288 $4,681,197,568
12 05:23:02 $556.01 $4,709,491,200 $1,167,966,464 $4,709,491,200
13 05:17:02 $559.53 $4,739,312,640 $1,157,137,280 $4,739,312,640
14 05:11:02 $565.02 $4,785,745,408 $1,148,632,704 $4,785,745,408
15 05:05:02 $576.48 $4,882,812,416 $1,143,862,784 $4,882,812,416
16 04:59:03 $581.28 $4,923,504,640 $1,121,934,080 $4,923,504,640
17 04:53:03 $579.37 $4,907,300,864 $1,101,557,760 $4,907,300,864
18 04:47:03 $560.3 $4,745,760,256 $1,058,762,560 $4,745,760,256
19 04:41:02 $554.75 $4,698,770,432 $1,035,635,840 $4,698,770,432
20 04:35:02 $542.56 $4,595,555,328 $1,016,377,856 $4,595,555,328
21 04:29:02 $538.05 $4,557,374,464 $995,608,384 $4,557,374,464
22 04:23:02 $530.98 $4,497,466,880 $976,978,112 $4,497,466,880
23 04:17:02 $508.46 $4,306,717,696 $946,154,368 $4,306,717,696
24 04:11:02 $507.38 $4,297,556,480 $942,716,352 $4,297,556,480
25 04:05:02 $506.69 $4,291,729,408 $941,072,704 $4,291,729,408
26 03:59:03 $497.84 $4,216,771,840 $934,785,664 $4,216,771,840
27 03:53:02 $494.56 $4,188,967,936 $932,035,648 $4,188,967,936
28 03:47:02 $489.96 $4,150,032,640 $931,198,208 $4,150,032,640
29 03:41:03 $495.44 $4,196,429,312 $944,187,520 $4,196,429,312
30 03:35:02 $504.41 $4,272,406,016 $946,413,376 $4,272,406,016
31 03:29:02 $501.8 $4,250,322,688 $943,034,176 $4,250,322,688
32 03:23:02 $501.87 $4,250,872,320 $941,549,056 $4,250,872,320
33 03:17:03 $504.4 $4,272,308,480 $939,672,128 $4,272,308,480
34 03:11:02 $514.35 $4,356,614,656 $937,104,320 $4,356,614,656
35 03:05:03 $508.06 $4,303,289,344 $919,517,760 $4,303,289,344
36 02:59:03 $498.82 $4,225,025,024 $904,483,200 $4,225,025,024
37 02:53:03 $487.04 $4,125,294,336 $895,146,176 $4,125,294,336
38 02:47:03 $485.58 $4,112,945,664 $895,664,640 $4,112,945,664
39 02:41:03 $483.26 $4,093,255,936 $894,146,496 $4,093,255,936
40 02:35:02 $474.44 $4,018,563,328 $887,814,592 $4,018,563,328
41 02:29:02 $479.65 $4,062,718,720 $888,775,744 $4,062,718,720
42 02:23:02 $484.93 $4,107,443,712 $890,497,856 $4,107,443,712
43 02:17:02 $494.55 $4,188,899,840 $890,557,248 $4,188,899,840
44 02:11:02 $486 $4,116,461,312 $880,258,304 $4,116,461,312
45 02:05:02 $479.72 $4,063,269,120 $871,103,424 $4,063,269,120
46 01:59:02 $476.63 $4,037,069,568 $866,187,456 $4,037,069,568
47 01:53:02 $480 $4,065,610,496 $866,921,856 $4,065,610,496
48 01:47:03 $479 $4,057,163,776 $862,135,936 $4,057,163,776
49 01:41:02 $472.81 $4,004,751,872 $854,051,392 $4,004,751,872
50 01:35:03 $475.76 $4,029,745,664 $852,517,632 $4,029,745,664
51 01:29:02 $483.75 $4,097,380,096 $854,222,848 $4,097,380,096
52 01:23:03 $481.06 $4,074,611,712 $849,349,056 $4,074,611,712
53 01:17:03 $483.55 $4,095,742,720 $847,462,912 $4,095,742,720
54 01:11:02 $489.03 $4,142,121,984 $843,015,168 $4,142,121,984
55 01:05:03 $488.49 $4,137,546,240 $837,899,520 $4,137,546,240
56 00:59:02 $489.84 $4,148,971,520 $837,272,576 $4,148,971,520
57 00:53:02 $501.26 $4,245,692,672 $824,162,304 $4,245,692,672
58 00:47:02 $501.26 $4,245,692,672 $824,162,304 $4,245,692,672
59 00:41:02 $501.26 $4,245,692,672 $824,162,304 $4,245,692,672
60 00:35:03 $497.48 $4,213,702,144 $813,143,872 $4,213,702,144
61 00:29:02 $484.89 $4,107,062,016 $796,151,488 $4,107,062,016
62 00:23:03 $482.49 $4,086,724,864 $787,162,880 $4,086,724,864
63 00:17:02 $468.49 $3,968,167,936 $765,573,632 $3,968,167,936
64 00:11:03 $476.77 $4,038,273,280 $763,397,760 $4,038,273,280
65 00:05:03 $438.96 $3,718,075,136 $719,504,384 $3,718,075,136

Kusama Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02084204 3.16% -11.36% $1.05 M 50,415,973 $1.85 K Stox seven day chart
2
2 $0.00004953 1.24% -7.98% $0.00 ? $819.99 K Shield Network seven day chart
3
3 $0.27589087 0.27% -10.19% $0.00 ? $681.01 K Mandala Exchange Token seven day chart
4
4 $2.54 -0.36% -10.96% $0.00 ? $516.96 K STABLE ASSET seven day chart
5
5 $3,983.33 -0.08% -7.89% $0.00 ? $407.03 K Funder One Capital seven day chart
6
6 $0.02304195 0.15% 1.24% $0.00 ? $222.56 K CaliCoin seven day chart
7
7 $0.00188016 0.02% -36.91% $0.00 ? $5.46 K Ripple Alpha seven day chart