Lisk (LSK)
1.25 USD (-3.67%)
0.00003998 BTC
Rank
108
1H
3.19%
24H
-3.67%
7D
-16.7%
Market Cap
$158,768,000
USD
Volume (24h)
$5,660,270
USD
Circulating Supply
127,116,000 LSK
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Lisk Latest News
Lisk (LSK) Price in USD with Live Chart & Market Cap
About Lisk :
Lisk (LSK) is a blockchain app platform that aims to make blockchain technology more accessible to the community, founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland. Lisk focuses on user experience, developer support and in-depth documentations. Lisk's SDK kit is developed in JavaScript so it's easy for developers to build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) harmony model to allow for its network to be secured by democratically elected attorney.LSK to USD Calculator
LSK
USD
Lisk Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Max Kordek | CEO and Founder | Github | - | ||
| Oliver Beddows | CTO & Founder | Github | - | ||
| Isabella Dell | System Architect | - | - | - | - |
| Ricardo Ferro | Tools developer | - | - | - | - |
| Joel Fernández | Community Manager | - | - | - | - |
| Maciej Baj | Backend Developer | - | Github | - | |
| Francois Chavant | Devops Engineer | - | - | Github | - |
| Julian Alterini | Motion Desinger | - | - | ||
| Diego Garcia | Backend Developer | - | Github | - | |
| Iker Alustiza | Cryptographer | - | Github | - | |
| Jon Gros-Dubois | Backend Developer | Github | - | ||
| Michael Borowiec | Marketing Manager | Github | - | ||
| Mat Piaggi | Community Manager | - | - | ||
| Jennifer Tekneci | Content Strategist | - | Github | - | |
| Usman Khan | Backend Developer | - | Github | - | |
| Jacob Kowalski | Marketing Manager | - | Github | - | |
| Juan Gonzalez | Devops Engineer | Github | - | ||
| Yair Etziony | QA engineer | - | Github | - | |
| Lucas Isasmendi | Backend Developer | Github | - | ||
| Lindsay Buescher | Marketing Manager | Github | - | ||
| Kuba Kufel | Marketing Manager | - | Github | - | |
| Thomas Schouten | Marketing Lead | - | Github | - | |
| Michał Tuleja | Backend Developer | - | Github | - | |
| Mariusz Serek | Backend Developer | - | Github | - | |
| Lothar Skorupka | FInancial Analyst | - | - | - | |
| Huseyin Yilmaz | Designer | - | - | - | |
| Jan Liz-Fonts | Community Manager | - | - | - | |
| Nazar Hussain | Backend Developer | - | Github | - | |
| Will Clark | Fullstack Developer | - | Github | - | |
| Gina Contrino | Frontend Developer | Github | - | ||
| Nicolai Steinel | Frontend Developer | - | - | - | |
| Rene Thomas | Product Owner & Project Lead at Taikonauten | - | - | - | - |
| Hagen Plum | Graphics and UX Designer | - | - | - | |
| Bart Stassen | Designer | - | - | ||
| Yashar Ayari | Frontend Developer | Github | - | ||
| Tobias Schwarz | Frontend Developer | Github | - | ||
| Vit Stanislav | Frontend Developer | - | Github | - | |
| Shusetsu Toda | Fullstack Developer | - | Github | - | |
| Ali Haghighatkhah | Frontend Developer | Github | - | ||
| Lisa Sonnenstuhl | UI/UX Strategist | - | - | - | |
| Guido Schmitz-Krummacher | Board Member | - | - | - | |
| Mona Barenfanger | Student Assistant | - | Github | - | |
| Lucas Silvestre | Fullstack Developer | Github | - | ||
| Manu Nelamane Siddalingegowda | Backend Developer | Github | - | ||
| Pablo Molina | Frontend Developer | - | Github | - | |
| Michał Tomasik | Frontend Developer | - | Github | - | |
| Andreas Kendziorra | Cryptographer | - | - | Github | - |
| Andrei Klimenok | Frontend engineer | - | - | - | |
| Jan Hackfeld | Cryptographer | - | - | - | - |
| Mehmet Yatki | Backend Developer | - | Github | - | |
| Christian Vatter | Brand Consultant | - | - | ||
| Anastasia Albert | Marketing Manager | - | - | ||
| Monica Tartau | Events Manager | - | - | - | |
| Valeria Ippolito | Video Editor | - | - | - | - |
| Domenico Loia | UX/UI Designer | - | - | ||
| Pascal Schmid | Board Member | - | - | - | - |
| Andries Bellemans | HR Manager | - | - | ||
| Angela van den Eijnden | Office Manager | - | - | - | |
| Burak Dogan | FInancial Analyst | - | - | - |
Lisk (LSK) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:47:01 | $1.24 | $157,574,656 | $4,495,628.50 | $157,574,656 |
| 2 | 20:41:02 | $1.24 | $157,790,528 | $4,505,316 | $157,790,528 |
| 3 | 20:35:01 | $1.25 | $158,802,224 | $5,653,299.50 | $158,802,224 |
| 4 | 20:29:01 | $1.24 | $157,739,696 | $4,533,619.50 | $157,739,696 |
| 5 | 20:23:01 | $1.24 | $157,628,640 | $4,550,880.50 | $157,628,640 |
| 6 | 20:17:01 | $1.24 | $157,257,600 | $5,726,097 | $157,257,600 |
| 7 | 20:11:01 | $1.23 | $156,721,920 | $5,683,475 | $156,721,920 |
| 8 | 20:05:01 | $1.23 | $156,895,280 | $5,676,709 | $156,895,280 |
| 9 | 19:59:02 | $1.23 | $156,802,912 | $5,659,554.50 | $156,802,912 |
| 10 | 19:53:01 | $1.24 | $157,063,648 | $5,627,934.50 | $157,063,648 |
| 11 | 19:47:02 | $1.24 | $157,586,256 | $5,697,268.50 | $157,586,256 |
| 12 | 19:41:01 | $1.23 | $156,315,312 | $4,599,070 | $156,315,312 |
| 13 | 19:35:02 | $1.24 | $157,469,728 | $5,690,956.50 | $157,469,728 |
| 14 | 19:29:02 | $1.23 | $156,284,688 | $4,562,354 | $156,284,688 |
| 15 | 19:23:02 | $1.23 | $156,517,728 | $4,597,083 | $156,517,728 |
| 16 | 19:17:02 | $1.23 | $156,545,984 | $4,603,590 | $156,545,984 |
| 17 | 19:11:01 | $1.23 | $156,640,096 | $5,713,927 | $156,640,096 |
| 18 | 19:05:02 | $1.22 | $154,684,032 | $4,550,513 | $154,684,032 |
| 19 | 18:59:01 | $1.22 | $154,658,992 | $5,610,860 | $154,658,992 |
| 20 | 18:53:02 | $1.21 | $153,864,704 | $4,521,778 | $153,864,704 |
| 21 | 18:47:01 | $1.21 | $153,760,208 | $4,503,336.50 | $153,760,208 |
| 22 | 18:41:01 | $1.22 | $154,748,480 | $4,528,247.50 | $154,748,480 |
| 23 | 18:35:01 | $1.22 | $155,092,992 | $4,494,382.50 | $155,092,992 |
| 24 | 18:29:01 | $1.22 | $155,231,888 | $4,508,216.50 | $155,231,888 |
| 25 | 18:23:01 | $1.23 | $156,402,512 | $5,579,351 | $156,402,512 |
| 26 | 18:17:01 | $1.22 | $155,295,536 | $4,503,504 | $155,295,536 |
| 27 | 18:11:02 | $1.22 | $155,423,296 | $4,512,243.50 | $155,423,296 |
| 28 | 18:05:01 | $1.22 | $155,232,752 | $4,516,392.50 | $155,232,752 |
| 29 | 17:59:01 | $1.22 | $155,267,264 | $4,503,924 | $155,267,264 |
| 30 | 17:53:01 | $1.22 | $155,602,112 | $4,509,840.50 | $155,602,112 |
| 31 | 17:47:01 | $1.22 | $155,389,632 | $4,491,860 | $155,389,632 |
| 32 | 17:41:01 | $1.22 | $155,162,768 | $4,514,347.50 | $155,162,768 |
| 33 | 17:35:02 | $1.22 | $155,296,224 | $4,526,562.50 | $155,296,224 |
| 34 | 17:29:01 | $1.23 | $156,572,448 | $5,620,447.50 | $156,572,448 |
| 35 | 17:23:01 | $1.24 | $157,170,736 | $5,616,158 | $157,170,736 |
| 36 | 17:17:02 | $1.24 | $157,310,384 | $5,614,205 | $157,310,384 |
| 37 | 17:11:01 | $1.24 | $157,446,960 | $5,606,285 | $157,446,960 |
| 38 | 17:05:02 | $1.23 | $156,831,520 | $5,573,124 | $156,831,520 |
| 39 | 16:59:02 | $1.24 | $157,542,992 | $5,583,520 | $157,542,992 |
| 40 | 16:53:01 | $1.24 | $157,590,832 | $5,600,941 | $157,590,832 |
| 41 | 16:47:01 | $1.24 | $157,762,752 | $5,592,523 | $157,762,752 |
| 42 | 16:41:01 | $1.24 | $158,198,832 | $5,627,643 | $158,198,832 |
| 43 | 16:35:02 | $1.24 | $157,995,312 | $5,594,564.50 | $157,995,312 |
| 44 | 16:29:01 | $1.24 | $158,074,352 | $5,569,049 | $158,074,352 |
| 45 | 16:23:01 | $1.24 | $157,918,976 | $5,556,513 | $157,918,976 |
| 46 | 16:17:01 | $1.25 | $158,894,032 | $5,583,629.50 | $158,894,032 |
| 47 | 16:11:01 | $1.24 | $157,150,112 | $3,605,582.75 | $157,150,112 |
| 48 | 16:05:01 | $1.22 | $155,457,248 | $4,161,579.50 | $155,457,248 |
| 49 | 15:59:02 | $1.22 | $155,376,384 | $4,970,293 | $155,376,384 |
| 50 | 15:53:01 | $1.22 | $155,363,456 | $4,937,549.50 | $155,363,456 |
| 51 | 15:47:01 | $1.21 | $153,570,608 | $3,823,539.25 | $153,570,608 |
| 52 | 15:41:01 | $1.21 | $153,760,480 | $3,852,896.50 | $153,760,480 |
| 53 | 15:35:01 | $1.21 | $153,422,784 | $3,858,978.50 | $153,422,784 |
| 54 | 15:29:01 | $1.2 | $152,958,672 | $3,967,748 | $152,958,672 |
| 55 | 15:23:01 | $1.2 | $153,157,376 | $3,945,665 | $153,157,376 |
| 56 | 15:17:01 | $1.2 | $152,676,416 | $3,936,120.50 | $152,676,416 |
| 57 | 15:11:01 | $1.2 | $152,643,504 | $3,943,788.75 | $152,643,504 |
| 58 | 15:05:01 | $1.2 | $152,150,032 | $3,915,893 | $152,150,032 |
| 59 | 14:59:01 | $1.19 | $151,351,136 | $3,881,101.50 | $151,351,136 |
| 60 | 14:53:01 | $1.2 | $152,525,936 | $4,821,213 | $152,525,936 |
| 61 | 14:47:02 | $1.2 | $152,477,888 | $3,891,540 | $152,477,888 |
| 62 | 14:41:01 | $1.21 | $153,208,768 | $3,916,073 | $153,208,768 |
| 63 | 14:35:01 | $1.21 | $153,973,392 | $3,939,494.25 | $153,973,392 |
| 64 | 14:29:01 | $1.22 | $154,591,728 | $4,107,613 | $154,591,728 |
| 65 | 14:23:01 | $1.22 | $155,631,728 | $5,175,217.50 | $155,631,728 |
| 66 | 14:17:01 | $1.22 | $155,500,176 | $5,104,789.50 | $155,500,176 |
| 67 | 14:11:01 | $1.22 | $155,332,496 | $5,103,840.50 | $155,332,496 |
| 68 | 14:05:01 | $1.23 | $156,610,144 | $4,097,023.50 | $156,610,144 |
| 69 | 13:59:01 | $1.24 | $157,328,272 | $4,977,148.50 | $157,328,272 |
| 70 | 13:53:01 | $1.24 | $157,048,560 | $4,108,154.50 | $157,048,560 |
| 71 | 13:47:01 | $1.24 | $157,127,664 | $4,175,589 | $157,127,664 |
| 72 | 13:41:01 | $1.24 | $157,698,224 | $5,075,584 | $157,698,224 |
| 73 | 13:35:01 | $1.24 | $157,751,936 | $5,112,996 | $157,751,936 |
| 74 | 13:29:02 | $1.24 | $157,739,264 | $5,132,502 | $157,739,264 |
| 75 | 13:23:01 | $1.24 | $158,014,592 | $5,151,141 | $158,014,592 |
| 76 | 13:17:02 | $1.25 | $158,341,232 | $5,170,060.50 | $158,341,232 |
| 77 | 13:11:02 | $1.25 | $158,497,824 | $5,200,465 | $158,497,824 |
| 78 | 13:05:01 | $1.24 | $158,158,384 | $5,229,109 | $158,158,384 |
| 79 | 12:59:01 | $1.25 | $158,315,008 | $5,249,451.50 | $158,315,008 |
| 80 | 12:53:01 | $1.24 | $158,052,720 | $5,238,374 | $158,052,720 |
| 81 | 12:47:02 | $1.24 | $157,041,344 | $4,418,373.50 | $157,041,344 |
| 82 | 12:41:02 | $1.24 | $158,008,272 | $5,297,366.50 | $158,008,272 |
| 83 | 12:35:02 | $1.24 | $157,489,216 | $4,440,726.50 | $157,489,216 |
| 84 | 12:29:01 | $1.24 | $157,285,904 | $4,428,041.50 | $157,285,904 |
| 85 | 12:23:01 | $1.24 | $157,792,416 | $5,326,072 | $157,792,416 |
| 86 | 12:17:02 | $1.24 | $157,696,608 | $5,344,370 | $157,696,608 |
| 87 | 12:11:01 | $1.23 | $156,949,232 | $4,397,936 | $156,949,232 |
| 88 | 12:05:01 | $1.23 | $156,912,048 | $4,374,968 | $156,912,048 |
| 89 | 11:59:01 | $1.24 | $157,477,152 | $5,254,957 | $157,477,152 |
| 90 | 11:53:01 | $1.25 | $158,475,616 | $5,205,293 | $158,475,616 |
| 91 | 11:47:01 | $1.26 | $159,825,664 | $5,073,719.50 | $159,825,664 |
| 92 | 11:41:01 | $1.26 | $160,477,536 | $5,063,526 | $160,477,536 |
| 93 | 11:35:01 | $1.26 | $160,485,232 | $5,063,500.50 | $160,485,232 |
| 94 | 11:29:02 | $1.26 | $160,439,824 | $5,066,004 | $160,439,824 |
| 95 | 11:23:01 | $1.26 | $160,399,280 | $5,061,004.50 | $160,399,280 |
| 96 | 11:17:01 | $1.26 | $160,468,768 | $5,075,151.50 | $160,468,768 |
| 97 | 11:11:01 | $1.26 | $160,456,912 | $5,072,060.50 | $160,456,912 |
| 98 | 11:05:02 | $1.26 | $160,122,352 | $5,018,748 | $160,122,352 |
| 99 | 10:59:01 | $1.25 | $159,156,112 | $5,012,854 | $159,156,112 |
| 100 | 10:53:01 | $1.25 | $159,345,856 | $5,017,286 | $159,345,856 |
| 101 | 10:47:01 | $1.26 | $159,743,120 | $5,032,588 | $159,743,120 |
| 102 | 10:41:02 | $1.26 | $159,747,136 | $5,004,689 | $159,747,136 |
| 103 | 10:35:02 | $1.26 | $159,761,136 | $5,016,431.50 | $159,761,136 |
| 104 | 10:29:02 | $1.26 | $159,776,976 | $5,024,109.50 | $159,776,976 |
| 105 | 10:23:02 | $1.26 | $159,702,688 | $5,038,708.50 | $159,702,688 |
| 106 | 10:17:01 | $1.25 | $159,480,688 | $4,998,382.50 | $159,480,688 |
| 107 | 10:11:01 | $1.25 | $159,475,264 | $4,985,207.50 | $159,475,264 |
| 108 | 10:05:01 | $1.25 | $159,374,224 | $4,977,922.50 | $159,374,224 |
| 109 | 09:59:02 | $1.25 | $159,108,848 | $4,983,633.50 | $159,108,848 |
| 110 | 09:53:02 | $1.25 | $159,008,272 | $4,984,786 | $159,008,272 |
| 111 | 09:47:02 | $1.25 | $159,276,816 | $4,993,664 | $159,276,816 |
| 112 | 09:41:01 | $1.25 | $159,250,800 | $4,985,277 | $159,250,800 |
| 113 | 09:35:02 | $1.25 | $158,558,736 | $4,188,897.50 | $158,558,736 |
| 114 | 09:29:01 | $1.25 | $159,006,112 | $4,950,302.50 | $159,006,112 |
| 115 | 09:23:01 | $1.25 | $159,081,312 | $4,942,184.50 | $159,081,312 |
| 116 | 09:17:01 | $1.25 | $159,245,648 | $4,900,469.50 | $159,245,648 |
| 117 | 09:11:02 | $1.26 | $159,668,112 | $4,862,392 | $159,668,112 |
| 118 | 09:05:01 | $1.26 | $160,036,864 | $4,811,765 | $160,036,864 |
| 119 | 08:59:01 | $1.26 | $160,406,224 | $4,811,879.50 | $160,406,224 |
| 120 | 08:53:01 | $1.26 | $160,505,216 | $4,813,837.50 | $160,505,216 |
| 121 | 08:47:01 | $1.26 | $160,701,232 | $4,834,711.50 | $160,701,232 |
| 122 | 08:41:01 | $1.27 | $161,046,224 | $4,845,178 | $161,046,224 |
| 123 | 08:35:02 | $1.27 | $161,455,360 | $4,853,022 | $161,455,360 |
| 124 | 08:29:01 | $1.27 | $161,140,864 | $4,844,887 | $161,140,864 |
| 125 | 08:23:02 | $1.27 | $160,909,792 | $4,830,999.50 | $160,909,792 |
| 126 | 08:17:01 | $1.27 | $161,160,928 | $4,838,233 | $161,160,928 |
| 127 | 08:11:01 | $1.27 | $161,337,600 | $4,823,250 | $161,337,600 |
| 128 | 08:05:01 | $1.27 | $161,442,192 | $4,835,939.50 | $161,442,192 |
| 129 | 07:59:02 | $1.27 | $161,740,992 | $4,855,232.50 | $161,740,992 |
| 130 | 07:53:01 | $1.27 | $161,699,808 | $4,863,987.50 | $161,699,808 |
| 131 | 07:47:01 | $1.27 | $161,650,992 | $4,882,177 | $161,650,992 |
| 132 | 07:41:01 | $1.28 | $162,173,312 | $4,896,431 | $162,173,312 |
| 133 | 07:35:02 | $1.27 | $161,942,432 | $4,901,517 | $161,942,432 |
| 134 | 07:29:01 | $1.28 | $162,414,976 | $4,888,261 | $162,414,976 |
| 135 | 07:23:02 | $1.27 | $161,843,552 | $4,916,944 | $161,843,552 |
| 136 | 07:17:01 | $1.27 | $161,722,720 | $4,917,351.50 | $161,722,720 |
| 137 | 07:11:01 | $1.27 | $161,547,728 | $4,946,279 | $161,547,728 |
| 138 | 07:05:02 | $1.27 | $161,849,136 | $4,966,402.50 | $161,849,136 |
| 139 | 06:59:01 | $1.27 | $161,790,704 | $4,947,771.50 | $161,790,704 |
| 140 | 06:53:01 | $1.27 | $161,716,448 | $4,948,960 | $161,716,448 |
| 141 | 06:47:02 | $1.27 | $161,958,144 | $4,967,867.50 | $161,958,144 |
| 142 | 06:41:02 | $1.27 | $161,619,088 | $4,976,573 | $161,619,088 |
| 143 | 06:35:02 | $1.27 | $161,899,248 | $4,976,781 | $161,899,248 |
| 144 | 06:29:02 | $1.27 | $161,862,736 | $5,017,652.50 | $161,862,736 |
| 145 | 06:23:01 | $1.27 | $161,630,896 | $5,023,438 | $161,630,896 |
| 146 | 06:17:01 | $1.27 | $161,563,728 | $4,995,905 | $161,563,728 |
| 147 | 06:11:01 | $1.27 | $161,964,128 | $4,994,626 | $161,964,128 |
| 148 | 06:05:02 | $1.27 | $161,688,032 | $5,005,836.50 | $161,688,032 |
| 149 | 05:59:01 | $1.27 | $161,653,840 | $5,018,888.50 | $161,653,840 |
| 150 | 05:53:01 | $1.27 | $161,437,744 | $4,325,113 | $161,437,744 |
| 151 | 05:47:02 | $1.27 | $161,721,936 | $4,995,875 | $161,721,936 |
| 152 | 05:41:01 | $1.27 | $161,623,232 | $5,019,892 | $161,623,232 |
| 153 | 05:35:02 | $1.27 | $161,915,104 | $5,025,807.50 | $161,915,104 |
| 154 | 05:29:01 | $1.27 | $161,858,400 | $5,047,762.50 | $161,858,400 |
| 155 | 05:23:02 | $1.27 | $162,000,592 | $5,086,486.50 | $162,000,592 |
| 156 | 05:17:02 | $1.28 | $162,337,552 | $5,094,117 | $162,337,552 |
| 157 | 05:11:02 | $1.28 | $162,257,232 | $5,092,411.50 | $162,257,232 |
| 158 | 05:05:02 | $1.28 | $162,276,304 | $5,148,115 | $162,276,304 |
| 159 | 04:59:02 | $1.28 | $162,602,368 | $5,139,720.50 | $162,602,368 |
| 160 | 04:53:02 | $1.28 | $162,597,600 | $5,156,043 | $162,597,600 |
| 161 | 04:47:01 | $1.28 | $162,482,528 | $5,154,289.50 | $162,482,528 |
| 162 | 04:41:02 | $1.28 | $162,587,712 | $5,175,643 | $162,587,712 |
| 163 | 04:35:01 | $1.28 | $162,916,192 | $5,181,866.50 | $162,916,192 |
| 164 | 04:29:01 | $1.28 | $162,302,976 | $5,177,132.50 | $162,302,976 |
| 165 | 04:23:01 | $1.27 | $161,806,848 | $5,166,581.50 | $161,806,848 |
| 166 | 04:17:01 | $1.27 | $161,820,848 | $5,182,576.50 | $161,820,848 |
| 167 | 04:11:01 | $1.27 | $161,926,592 | $5,177,826.50 | $161,926,592 |
| 168 | 04:05:01 | $1.27 | $162,014,000 | $5,205,698 | $162,014,000 |
| 169 | 03:59:01 | $1.27 | $162,030,176 | $5,211,427.50 | $162,030,176 |
| 170 | 03:53:01 | $1.27 | $161,913,376 | $5,242,097.50 | $161,913,376 |
| 171 | 03:47:01 | $1.28 | $162,486,672 | $5,299,542 | $162,486,672 |
| 172 | 03:41:01 | $1.28 | $162,471,760 | $5,337,782 | $162,471,760 |
| 173 | 03:35:01 | $1.28 | $162,354,976 | $5,347,573 | $162,354,976 |
| 174 | 03:29:01 | $1.27 | $161,999,696 | $5,386,694 | $161,999,696 |
| 175 | 03:23:01 | $1.27 | $161,762,512 | $5,403,901 | $161,762,512 |
| 176 | 03:17:02 | $1.28 | $162,169,952 | $5,499,497.50 | $162,169,952 |
| 177 | 03:11:01 | $1.28 | $162,917,824 | $5,512,449.50 | $162,917,824 |
| 178 | 03:05:01 | $1.28 | $162,626,272 | $5,508,771 | $162,626,272 |
| 179 | 02:59:01 | $1.28 | $163,025,984 | $5,527,348 | $163,025,984 |
| 180 | 02:53:01 | $1.28 | $163,044,416 | $5,540,712.50 | $163,044,416 |
| 181 | 02:47:01 | $1.28 | $162,900,384 | $5,541,325.50 | $162,900,384 |
| 182 | 02:41:01 | $1.28 | $162,698,416 | $5,542,553.50 | $162,698,416 |
| 183 | 02:35:02 | $1.28 | $163,086,592 | $5,562,094.50 | $163,086,592 |
| 184 | 02:29:01 | $1.28 | $163,097,120 | $5,549,504.50 | $163,097,120 |
| 185 | 02:23:02 | $1.28 | $163,087,888 | $5,562,536.50 | $163,087,888 |
| 186 | 02:17:01 | $1.29 | $163,350,608 | $5,558,228.50 | $163,350,608 |
| 187 | 02:11:02 | $1.28 | $163,078,304 | $5,555,155 | $163,078,304 |
| 188 | 02:05:02 | $1.29 | $163,425,744 | $5,565,264 | $163,425,744 |
| 189 | 01:59:01 | $1.29 | $163,506,016 | $5,557,402 | $163,506,016 |
| 190 | 01:53:02 | $1.28 | $163,160,464 | $5,552,068 | $163,160,464 |
| 191 | 01:47:01 | $1.29 | $163,417,360 | $5,557,060.50 | $163,417,360 |
| 192 | 01:41:02 | $1.29 | $163,957,584 | $5,581,794.50 | $163,957,584 |
| 193 | 01:35:01 | $1.29 | $163,841,120 | $5,565,483.50 | $163,841,120 |
| 194 | 01:29:02 | $1.29 | $163,650,000 | $5,581,223 | $163,650,000 |
| 195 | 01:23:02 | $1.29 | $163,797,184 | $5,600,895.50 | $163,797,184 |
| 196 | 01:17:01 | $1.29 | $164,095,792 | $5,627,760.50 | $164,095,792 |
| 197 | 01:11:01 | $1.29 | $163,914,208 | $5,609,660.50 | $163,914,208 |
| 198 | 01:05:02 | $1.29 | $164,355,920 | $5,620,611.50 | $164,355,920 |
| 199 | 00:59:02 | $1.29 | $163,837,760 | $5,603,240.50 | $163,837,760 |
| 200 | 00:53:02 | $1.29 | $163,720,944 | $5,571,205.50 | $163,720,944 |
| 201 | 00:47:02 | $1.29 | $163,865,136 | $5,580,791 | $163,865,136 |
| 202 | 00:41:01 | $1.29 | $163,811,120 | $5,594,496.50 | $163,811,120 |
| 203 | 00:35:01 | $1.3 | $164,750,560 | $5,617,823 | $164,750,560 |
| 204 | 00:29:01 | $1.29 | $164,588,480 | $5,613,753.50 | $164,588,480 |
| 205 | 00:23:01 | $1.3 | $164,868,000 | $5,634,518.50 | $164,868,000 |
| 206 | 00:17:01 | $1.3 | $164,822,672 | $5,634,175.50 | $164,822,672 |
| 207 | 00:11:02 | $1.3 | $164,989,536 | $5,653,863 | $164,989,536 |
| 208 | 00:05:02 | $1.3 | $165,048,336 | $5,700,254.50 | $165,048,336 |
Lisk Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00219932 | 5.70% | -2.53% | $256.98 K | 116,845,228 | $8.17 K |
 |
|
|
2
|
2 | $0.00001279 | -5.19% | -4.84% | $247.55 K | 19,361,889,557 | $31.07 |
 |
|
|
3
|
3 | $0.00281281 | -76.93% | -78.85% | $2.54 K | 903,700 | $107.13 |
 |
|
|
4
|
4 | $1.15 | -0.01% | 0.36% | $0.00 | ? | $1.45 M |
 |
|
|
5
|
5 | $1.5 | -9.05% | 16.28% | $0.00 | ? | $63.48 K |
 |
|
|
6
|
6 | $0.00412425 | 0.29% | 0.58% | $0.00 | ? | $6.69 K |
 |
|
|
7
|
7 | $0.49625853 | 3.85% | -4.57% | $0.00 | ? | $? |
 |
Lisk Twitter Tweets
Reddit Lisk Feeds