Market Cap: $921,263,812,813.54
24h Vol: $132,613,372,600.84
BTC Dominance: 63.181966130483%
Cryptocurrencies: 3,972
Markets: 32,180

Lisk

Lisk (LSK)

1.25 USD (-3.67%)
0.00003998 BTC
Rank
108
1H
3.19%
24H
-3.67%
7D
-16.7%

Market Cap

$158,768,000 USD

Volume (24h)

$5,660,270 USD

Circulating Supply

127,116,000 LSK

Max Supply

--

Lisk Latest News

Lisk Widget Tool Addon

Customize this widget
Copy Code

Lisk (LSK) Price in USD with Live Chart & Market Cap

About Lisk :

Lisk (LSK) is a blockchain app platform that aims to make blockchain technology more accessible to the community, founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland. Lisk focuses on user experience, developer support and in-depth documentations. Lisk's SDK kit is developed in JavaScript so it's easy for developers to build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) harmony model to allow for its network to be secured by democratically elected attorney.


LSK to USD Calculator
LSK
USD

Lisk Stock Price Chart

Lisk Team Members

Name Position LinkedIn Twitter GitHub Medium
Max Kordek CEO and Founder LinkedIn Github -
Oliver Beddows CTO & Founder LinkedIn Github -
Isabella Dell System Architect - - - -
Ricardo Ferro Tools developer - - - -
Joel Fernández Community Manager - - - -
Maciej Baj Backend Developer LinkedIn - Github -
Francois Chavant Devops Engineer - - Github -
Julian Alterini Motion Desinger LinkedIn - -
Diego Garcia Backend Developer LinkedIn - Github -
Iker Alustiza Cryptographer LinkedIn - Github -
Jon Gros-Dubois Backend Developer LinkedIn Github -
Michael Borowiec Marketing Manager LinkedIn Github -
Mat Piaggi Community Manager LinkedIn - -
Jennifer Tekneci Content Strategist LinkedIn - Github -
Usman Khan Backend Developer LinkedIn - Github -
Jacob Kowalski Marketing Manager LinkedIn - Github -
Juan Gonzalez Devops Engineer LinkedIn Github -
Yair Etziony QA engineer LinkedIn - Github -
Lucas Isasmendi Backend Developer LinkedIn Github -
Lindsay Buescher Marketing Manager LinkedIn Github -
Kuba Kufel Marketing Manager LinkedIn - Github -
Thomas Schouten Marketing Lead LinkedIn - Github -
Michał Tuleja Backend Developer LinkedIn - Github -
Mariusz Serek Backend Developer LinkedIn - Github -
Lothar Skorupka FInancial Analyst LinkedIn - - -
Huseyin Yilmaz Designer LinkedIn - - -
Jan Liz-Fonts Community Manager LinkedIn - - -
Nazar Hussain Backend Developer LinkedIn - Github -
Will Clark Fullstack Developer LinkedIn - Github -
Gina Contrino Frontend Developer LinkedIn Github -
Nicolai Steinel Frontend Developer LinkedIn - - -
Rene Thomas Product Owner & Project Lead at Taikonauten - - - -
Hagen Plum Graphics and UX Designer LinkedIn - - -
Bart Stassen Designer LinkedIn - -
Yashar Ayari Frontend Developer LinkedIn Github -
Tobias Schwarz Frontend Developer LinkedIn Github -
Vit Stanislav Frontend Developer LinkedIn - Github -
Shusetsu Toda Fullstack Developer LinkedIn - Github -
Ali Haghighatkhah Frontend Developer LinkedIn Github -
Lisa Sonnenstuhl UI/UX Strategist LinkedIn - - -
Guido Schmitz-Krummacher Board Member LinkedIn - - -
Mona Barenfanger Student Assistant LinkedIn - Github -
Lucas Silvestre Fullstack Developer LinkedIn Github -
Manu Nelamane Siddalingegowda Backend Developer LinkedIn Github -
Pablo Molina Frontend Developer LinkedIn - Github -
Michał Tomasik Frontend Developer LinkedIn - Github -
Andreas Kendziorra Cryptographer - - Github -
Andrei Klimenok Frontend engineer LinkedIn - - -
Jan Hackfeld Cryptographer - - - -
Mehmet Yatki Backend Developer LinkedIn - Github -
Christian Vatter Brand Consultant LinkedIn - -
Anastasia Albert Marketing Manager LinkedIn - -
Monica Tartau Events Manager LinkedIn - - -
Valeria Ippolito Video Editor - - - -
Domenico Loia UX/UI Designer LinkedIn - -
Pascal Schmid Board Member - - - -
Andries Bellemans HR Manager LinkedIn - -
Angela van den Eijnden Office Manager LinkedIn - - -
Burak Dogan FInancial Analyst LinkedIn - - -
Show More

Lisk Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


LiskLisk (LSK) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:47:01 $1.24 $157,574,656 $4,495,628.50 $157,574,656
2 20:41:02 $1.24 $157,790,528 $4,505,316 $157,790,528
3 20:35:01 $1.25 $158,802,224 $5,653,299.50 $158,802,224
4 20:29:01 $1.24 $157,739,696 $4,533,619.50 $157,739,696
5 20:23:01 $1.24 $157,628,640 $4,550,880.50 $157,628,640
6 20:17:01 $1.24 $157,257,600 $5,726,097 $157,257,600
7 20:11:01 $1.23 $156,721,920 $5,683,475 $156,721,920
8 20:05:01 $1.23 $156,895,280 $5,676,709 $156,895,280
9 19:59:02 $1.23 $156,802,912 $5,659,554.50 $156,802,912
10 19:53:01 $1.24 $157,063,648 $5,627,934.50 $157,063,648
11 19:47:02 $1.24 $157,586,256 $5,697,268.50 $157,586,256
12 19:41:01 $1.23 $156,315,312 $4,599,070 $156,315,312
13 19:35:02 $1.24 $157,469,728 $5,690,956.50 $157,469,728
14 19:29:02 $1.23 $156,284,688 $4,562,354 $156,284,688
15 19:23:02 $1.23 $156,517,728 $4,597,083 $156,517,728
16 19:17:02 $1.23 $156,545,984 $4,603,590 $156,545,984
17 19:11:01 $1.23 $156,640,096 $5,713,927 $156,640,096
18 19:05:02 $1.22 $154,684,032 $4,550,513 $154,684,032
19 18:59:01 $1.22 $154,658,992 $5,610,860 $154,658,992
20 18:53:02 $1.21 $153,864,704 $4,521,778 $153,864,704
21 18:47:01 $1.21 $153,760,208 $4,503,336.50 $153,760,208
22 18:41:01 $1.22 $154,748,480 $4,528,247.50 $154,748,480
23 18:35:01 $1.22 $155,092,992 $4,494,382.50 $155,092,992
24 18:29:01 $1.22 $155,231,888 $4,508,216.50 $155,231,888
25 18:23:01 $1.23 $156,402,512 $5,579,351 $156,402,512
26 18:17:01 $1.22 $155,295,536 $4,503,504 $155,295,536
27 18:11:02 $1.22 $155,423,296 $4,512,243.50 $155,423,296
28 18:05:01 $1.22 $155,232,752 $4,516,392.50 $155,232,752
29 17:59:01 $1.22 $155,267,264 $4,503,924 $155,267,264
30 17:53:01 $1.22 $155,602,112 $4,509,840.50 $155,602,112
31 17:47:01 $1.22 $155,389,632 $4,491,860 $155,389,632
32 17:41:01 $1.22 $155,162,768 $4,514,347.50 $155,162,768
33 17:35:02 $1.22 $155,296,224 $4,526,562.50 $155,296,224
34 17:29:01 $1.23 $156,572,448 $5,620,447.50 $156,572,448
35 17:23:01 $1.24 $157,170,736 $5,616,158 $157,170,736
36 17:17:02 $1.24 $157,310,384 $5,614,205 $157,310,384
37 17:11:01 $1.24 $157,446,960 $5,606,285 $157,446,960
38 17:05:02 $1.23 $156,831,520 $5,573,124 $156,831,520
39 16:59:02 $1.24 $157,542,992 $5,583,520 $157,542,992
40 16:53:01 $1.24 $157,590,832 $5,600,941 $157,590,832
41 16:47:01 $1.24 $157,762,752 $5,592,523 $157,762,752
42 16:41:01 $1.24 $158,198,832 $5,627,643 $158,198,832
43 16:35:02 $1.24 $157,995,312 $5,594,564.50 $157,995,312
44 16:29:01 $1.24 $158,074,352 $5,569,049 $158,074,352
45 16:23:01 $1.24 $157,918,976 $5,556,513 $157,918,976
46 16:17:01 $1.25 $158,894,032 $5,583,629.50 $158,894,032
47 16:11:01 $1.24 $157,150,112 $3,605,582.75 $157,150,112
48 16:05:01 $1.22 $155,457,248 $4,161,579.50 $155,457,248
49 15:59:02 $1.22 $155,376,384 $4,970,293 $155,376,384
50 15:53:01 $1.22 $155,363,456 $4,937,549.50 $155,363,456
51 15:47:01 $1.21 $153,570,608 $3,823,539.25 $153,570,608
52 15:41:01 $1.21 $153,760,480 $3,852,896.50 $153,760,480
53 15:35:01 $1.21 $153,422,784 $3,858,978.50 $153,422,784
54 15:29:01 $1.2 $152,958,672 $3,967,748 $152,958,672
55 15:23:01 $1.2 $153,157,376 $3,945,665 $153,157,376
56 15:17:01 $1.2 $152,676,416 $3,936,120.50 $152,676,416
57 15:11:01 $1.2 $152,643,504 $3,943,788.75 $152,643,504
58 15:05:01 $1.2 $152,150,032 $3,915,893 $152,150,032
59 14:59:01 $1.19 $151,351,136 $3,881,101.50 $151,351,136
60 14:53:01 $1.2 $152,525,936 $4,821,213 $152,525,936
61 14:47:02 $1.2 $152,477,888 $3,891,540 $152,477,888
62 14:41:01 $1.21 $153,208,768 $3,916,073 $153,208,768
63 14:35:01 $1.21 $153,973,392 $3,939,494.25 $153,973,392
64 14:29:01 $1.22 $154,591,728 $4,107,613 $154,591,728
65 14:23:01 $1.22 $155,631,728 $5,175,217.50 $155,631,728
66 14:17:01 $1.22 $155,500,176 $5,104,789.50 $155,500,176
67 14:11:01 $1.22 $155,332,496 $5,103,840.50 $155,332,496
68 14:05:01 $1.23 $156,610,144 $4,097,023.50 $156,610,144
69 13:59:01 $1.24 $157,328,272 $4,977,148.50 $157,328,272
70 13:53:01 $1.24 $157,048,560 $4,108,154.50 $157,048,560
71 13:47:01 $1.24 $157,127,664 $4,175,589 $157,127,664
72 13:41:01 $1.24 $157,698,224 $5,075,584 $157,698,224
73 13:35:01 $1.24 $157,751,936 $5,112,996 $157,751,936
74 13:29:02 $1.24 $157,739,264 $5,132,502 $157,739,264
75 13:23:01 $1.24 $158,014,592 $5,151,141 $158,014,592
76 13:17:02 $1.25 $158,341,232 $5,170,060.50 $158,341,232
77 13:11:02 $1.25 $158,497,824 $5,200,465 $158,497,824
78 13:05:01 $1.24 $158,158,384 $5,229,109 $158,158,384
79 12:59:01 $1.25 $158,315,008 $5,249,451.50 $158,315,008
80 12:53:01 $1.24 $158,052,720 $5,238,374 $158,052,720
81 12:47:02 $1.24 $157,041,344 $4,418,373.50 $157,041,344
82 12:41:02 $1.24 $158,008,272 $5,297,366.50 $158,008,272
83 12:35:02 $1.24 $157,489,216 $4,440,726.50 $157,489,216
84 12:29:01 $1.24 $157,285,904 $4,428,041.50 $157,285,904
85 12:23:01 $1.24 $157,792,416 $5,326,072 $157,792,416
86 12:17:02 $1.24 $157,696,608 $5,344,370 $157,696,608
87 12:11:01 $1.23 $156,949,232 $4,397,936 $156,949,232
88 12:05:01 $1.23 $156,912,048 $4,374,968 $156,912,048
89 11:59:01 $1.24 $157,477,152 $5,254,957 $157,477,152
90 11:53:01 $1.25 $158,475,616 $5,205,293 $158,475,616
91 11:47:01 $1.26 $159,825,664 $5,073,719.50 $159,825,664
92 11:41:01 $1.26 $160,477,536 $5,063,526 $160,477,536
93 11:35:01 $1.26 $160,485,232 $5,063,500.50 $160,485,232
94 11:29:02 $1.26 $160,439,824 $5,066,004 $160,439,824
95 11:23:01 $1.26 $160,399,280 $5,061,004.50 $160,399,280
96 11:17:01 $1.26 $160,468,768 $5,075,151.50 $160,468,768
97 11:11:01 $1.26 $160,456,912 $5,072,060.50 $160,456,912
98 11:05:02 $1.26 $160,122,352 $5,018,748 $160,122,352
99 10:59:01 $1.25 $159,156,112 $5,012,854 $159,156,112
100 10:53:01 $1.25 $159,345,856 $5,017,286 $159,345,856
101 10:47:01 $1.26 $159,743,120 $5,032,588 $159,743,120
102 10:41:02 $1.26 $159,747,136 $5,004,689 $159,747,136
103 10:35:02 $1.26 $159,761,136 $5,016,431.50 $159,761,136
104 10:29:02 $1.26 $159,776,976 $5,024,109.50 $159,776,976
105 10:23:02 $1.26 $159,702,688 $5,038,708.50 $159,702,688
106 10:17:01 $1.25 $159,480,688 $4,998,382.50 $159,480,688
107 10:11:01 $1.25 $159,475,264 $4,985,207.50 $159,475,264
108 10:05:01 $1.25 $159,374,224 $4,977,922.50 $159,374,224
109 09:59:02 $1.25 $159,108,848 $4,983,633.50 $159,108,848
110 09:53:02 $1.25 $159,008,272 $4,984,786 $159,008,272
111 09:47:02 $1.25 $159,276,816 $4,993,664 $159,276,816
112 09:41:01 $1.25 $159,250,800 $4,985,277 $159,250,800
113 09:35:02 $1.25 $158,558,736 $4,188,897.50 $158,558,736
114 09:29:01 $1.25 $159,006,112 $4,950,302.50 $159,006,112
115 09:23:01 $1.25 $159,081,312 $4,942,184.50 $159,081,312
116 09:17:01 $1.25 $159,245,648 $4,900,469.50 $159,245,648
117 09:11:02 $1.26 $159,668,112 $4,862,392 $159,668,112
118 09:05:01 $1.26 $160,036,864 $4,811,765 $160,036,864
119 08:59:01 $1.26 $160,406,224 $4,811,879.50 $160,406,224
120 08:53:01 $1.26 $160,505,216 $4,813,837.50 $160,505,216
121 08:47:01 $1.26 $160,701,232 $4,834,711.50 $160,701,232
122 08:41:01 $1.27 $161,046,224 $4,845,178 $161,046,224
123 08:35:02 $1.27 $161,455,360 $4,853,022 $161,455,360
124 08:29:01 $1.27 $161,140,864 $4,844,887 $161,140,864
125 08:23:02 $1.27 $160,909,792 $4,830,999.50 $160,909,792
126 08:17:01 $1.27 $161,160,928 $4,838,233 $161,160,928
127 08:11:01 $1.27 $161,337,600 $4,823,250 $161,337,600
128 08:05:01 $1.27 $161,442,192 $4,835,939.50 $161,442,192
129 07:59:02 $1.27 $161,740,992 $4,855,232.50 $161,740,992
130 07:53:01 $1.27 $161,699,808 $4,863,987.50 $161,699,808
131 07:47:01 $1.27 $161,650,992 $4,882,177 $161,650,992
132 07:41:01 $1.28 $162,173,312 $4,896,431 $162,173,312
133 07:35:02 $1.27 $161,942,432 $4,901,517 $161,942,432
134 07:29:01 $1.28 $162,414,976 $4,888,261 $162,414,976
135 07:23:02 $1.27 $161,843,552 $4,916,944 $161,843,552
136 07:17:01 $1.27 $161,722,720 $4,917,351.50 $161,722,720
137 07:11:01 $1.27 $161,547,728 $4,946,279 $161,547,728
138 07:05:02 $1.27 $161,849,136 $4,966,402.50 $161,849,136
139 06:59:01 $1.27 $161,790,704 $4,947,771.50 $161,790,704
140 06:53:01 $1.27 $161,716,448 $4,948,960 $161,716,448
141 06:47:02 $1.27 $161,958,144 $4,967,867.50 $161,958,144
142 06:41:02 $1.27 $161,619,088 $4,976,573 $161,619,088
143 06:35:02 $1.27 $161,899,248 $4,976,781 $161,899,248
144 06:29:02 $1.27 $161,862,736 $5,017,652.50 $161,862,736
145 06:23:01 $1.27 $161,630,896 $5,023,438 $161,630,896
146 06:17:01 $1.27 $161,563,728 $4,995,905 $161,563,728
147 06:11:01 $1.27 $161,964,128 $4,994,626 $161,964,128
148 06:05:02 $1.27 $161,688,032 $5,005,836.50 $161,688,032
149 05:59:01 $1.27 $161,653,840 $5,018,888.50 $161,653,840
150 05:53:01 $1.27 $161,437,744 $4,325,113 $161,437,744
151 05:47:02 $1.27 $161,721,936 $4,995,875 $161,721,936
152 05:41:01 $1.27 $161,623,232 $5,019,892 $161,623,232
153 05:35:02 $1.27 $161,915,104 $5,025,807.50 $161,915,104
154 05:29:01 $1.27 $161,858,400 $5,047,762.50 $161,858,400
155 05:23:02 $1.27 $162,000,592 $5,086,486.50 $162,000,592
156 05:17:02 $1.28 $162,337,552 $5,094,117 $162,337,552
157 05:11:02 $1.28 $162,257,232 $5,092,411.50 $162,257,232
158 05:05:02 $1.28 $162,276,304 $5,148,115 $162,276,304
159 04:59:02 $1.28 $162,602,368 $5,139,720.50 $162,602,368
160 04:53:02 $1.28 $162,597,600 $5,156,043 $162,597,600
161 04:47:01 $1.28 $162,482,528 $5,154,289.50 $162,482,528
162 04:41:02 $1.28 $162,587,712 $5,175,643 $162,587,712
163 04:35:01 $1.28 $162,916,192 $5,181,866.50 $162,916,192
164 04:29:01 $1.28 $162,302,976 $5,177,132.50 $162,302,976
165 04:23:01 $1.27 $161,806,848 $5,166,581.50 $161,806,848
166 04:17:01 $1.27 $161,820,848 $5,182,576.50 $161,820,848
167 04:11:01 $1.27 $161,926,592 $5,177,826.50 $161,926,592
168 04:05:01 $1.27 $162,014,000 $5,205,698 $162,014,000
169 03:59:01 $1.27 $162,030,176 $5,211,427.50 $162,030,176
170 03:53:01 $1.27 $161,913,376 $5,242,097.50 $161,913,376
171 03:47:01 $1.28 $162,486,672 $5,299,542 $162,486,672
172 03:41:01 $1.28 $162,471,760 $5,337,782 $162,471,760
173 03:35:01 $1.28 $162,354,976 $5,347,573 $162,354,976
174 03:29:01 $1.27 $161,999,696 $5,386,694 $161,999,696
175 03:23:01 $1.27 $161,762,512 $5,403,901 $161,762,512
176 03:17:02 $1.28 $162,169,952 $5,499,497.50 $162,169,952
177 03:11:01 $1.28 $162,917,824 $5,512,449.50 $162,917,824
178 03:05:01 $1.28 $162,626,272 $5,508,771 $162,626,272
179 02:59:01 $1.28 $163,025,984 $5,527,348 $163,025,984
180 02:53:01 $1.28 $163,044,416 $5,540,712.50 $163,044,416
181 02:47:01 $1.28 $162,900,384 $5,541,325.50 $162,900,384
182 02:41:01 $1.28 $162,698,416 $5,542,553.50 $162,698,416
183 02:35:02 $1.28 $163,086,592 $5,562,094.50 $163,086,592
184 02:29:01 $1.28 $163,097,120 $5,549,504.50 $163,097,120
185 02:23:02 $1.28 $163,087,888 $5,562,536.50 $163,087,888
186 02:17:01 $1.29 $163,350,608 $5,558,228.50 $163,350,608
187 02:11:02 $1.28 $163,078,304 $5,555,155 $163,078,304
188 02:05:02 $1.29 $163,425,744 $5,565,264 $163,425,744
189 01:59:01 $1.29 $163,506,016 $5,557,402 $163,506,016
190 01:53:02 $1.28 $163,160,464 $5,552,068 $163,160,464
191 01:47:01 $1.29 $163,417,360 $5,557,060.50 $163,417,360
192 01:41:02 $1.29 $163,957,584 $5,581,794.50 $163,957,584
193 01:35:01 $1.29 $163,841,120 $5,565,483.50 $163,841,120
194 01:29:02 $1.29 $163,650,000 $5,581,223 $163,650,000
195 01:23:02 $1.29 $163,797,184 $5,600,895.50 $163,797,184
196 01:17:01 $1.29 $164,095,792 $5,627,760.50 $164,095,792
197 01:11:01 $1.29 $163,914,208 $5,609,660.50 $163,914,208
198 01:05:02 $1.29 $164,355,920 $5,620,611.50 $164,355,920
199 00:59:02 $1.29 $163,837,760 $5,603,240.50 $163,837,760
200 00:53:02 $1.29 $163,720,944 $5,571,205.50 $163,720,944
201 00:47:02 $1.29 $163,865,136 $5,580,791 $163,865,136
202 00:41:01 $1.29 $163,811,120 $5,594,496.50 $163,811,120
203 00:35:01 $1.3 $164,750,560 $5,617,823 $164,750,560
204 00:29:01 $1.29 $164,588,480 $5,613,753.50 $164,588,480
205 00:23:01 $1.3 $164,868,000 $5,634,518.50 $164,868,000
206 00:17:01 $1.3 $164,822,672 $5,634,175.50 $164,822,672
207 00:11:02 $1.3 $164,989,536 $5,653,863 $164,989,536
208 00:05:02 $1.3 $165,048,336 $5,700,254.50 $165,048,336

Lisk Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00219932 5.70% -2.53% $256.98 K 116,845,228 $8.17 K DopeCoin seven day chart
2
2 $0.00001279 -5.19% -4.84% $247.55 K 19,361,889,557 $31.07 NANJCOIN seven day chart
3
3 $0.00281281 -76.93% -78.85% $2.54 K 903,700 $107.13 HEIDI seven day chart
4
4 $1.15 -0.01% 0.36% $0.00 ? $1.45 M bDollar seven day chart
5
5 $1.5 -9.05% 16.28% $0.00 ? $63.48 K 3x Short Litecoin Token seven day chart
6
6 $0.00412425 0.29% 0.58% $0.00 ? $6.69 K HebeBlock seven day chart
7
7 $0.49625853 3.85% -4.57% $0.00 ? $? Tribute seven day chart


* All Date/Time are in UTC time.