Lisk Lisk (LSK)
1.21 USD (-1.45%)
0.00033704 BTC
Watch
Last Updated : 22 Jan 2019 01:27 PM UTC
1 hour
0.62%
24 hours
-1.45%
7 days
-1.1%
Market Cap
$137,758,000 USD
Volume (24h)
$3,356,970 USD
Circulating Supply
114,016,000 LSK
Total Supply
129,131,000 LSK
Max Supply
--
LSK
USD

LiskLisk (LSK) Today Historical Price Data

Lisk Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 13:24:01 $1.22 $138,547,248 $3,379,394.50
2 13:18:02 $1.21 $138,497,472 $3,365,970.75
3 13:14:01 $1.21 $138,513,952 $3,369,871
4 13:08:02 $1.21 $138,182,096 $3,380,581
5 13:04:02 $1.22 $138,920,736 $3,408,853.50
6 12:58:02 $1.22 $139,082,672 $3,401,314
7 12:54:02 $1.21 $137,709,296 $3,355,541.75
8 12:48:01 $1.21 $137,889,248 $3,356,220
9 12:44:01 $1.2 $137,182,192 $3,335,856.25
10 12:38:02 $1.21 $138,405,920 $3,383,194
11 12:34:02 $1.2 $137,019,408 $3,333,476.50
12 12:28:01 $1.2 $137,294,464 $3,383,830.25
13 12:24:01 $1.2 $136,400,480 $3,334,718.75
14 12:18:01 $1.2 $137,288,944 $3,359,216
15 12:14:01 $1.2 $136,566,000 $3,333,460.75
16 12:08:02 $1.2 $137,326,160 $3,359,052.75
17 12:04:01 $1.2 $137,131,536 $3,356,336
18 11:58:02 $1.2 $136,665,888 $3,320,729
19 11:54:02 $1.2 $136,944,816 $3,343,062.50
20 11:48:01 $1.2 $136,347,344 $3,330,618.50
21 11:44:02 $1.19 $135,683,728 $3,314,188.75
22 11:38:02 $1.21 $137,780,928 $3,315,714.50
23 11:34:01 $1.2 $136,313,072 $3,281,187.25
24 11:28:02 $1.19 $136,157,760 $3,287,214.25
25 11:24:01 $1.2 $137,214,832 $3,318,423.50
26 11:18:02 $1.19 $136,197,312 $3,272,737.75
27 11:14:01 $1.21 $137,483,696 $3,319,122.50
28 11:08:02 $1.21 $137,769,296 $3,315,061.50
29 11:04:02 $1.2 $136,955,424 $3,224,070
30 10:58:01 $1.2 $136,592,368 $3,215,866.25
31 10:54:01 $1.2 $136,480,960 $3,222,002.50
32 10:48:02 $1.2 $137,199,824 $3,234,639.75
33 10:44:01 $1.21 $137,399,600 $3,247,625.50
34 10:38:02 $1.2 $137,238,432 $3,241,957.25
35 10:34:02 $1.21 $137,621,824 $3,259,759.25
36 10:28:02 $1.22 $138,576,864 $3,245,796.25
37 10:24:02 $1.21 $137,927,584 $3,237,704.75
38 10:18:02 $1.22 $138,876,432 $3,268,723.25
39 10:14:02 $1.2 $137,268,352 $3,239,196
40 10:08:01 $1.21 $137,485,392 $3,241,944.50
41 10:04:02 $1.21 $137,543,536 $3,252,330.25
42 09:58:02 $1.21 $138,480,288 $3,274,433.75
43 09:54:02 $1.21 $138,468,896 $3,269,399.50
44 09:48:02 $1.21 $137,690,720 $3,234,346
45 09:44:01 $1.21 $137,509,680 $3,221,431.75
46 09:38:02 $1.21 $137,879,120 $3,253,275.50
47 09:34:02 $1.22 $138,843,056 $3,281,584.50
48 09:28:01 $1.21 $138,031,408 $3,248,224.25
49 09:24:01 $1.22 $138,630,208 $3,271,230.75
50 09:18:02 $1.22 $138,633,648 $3,272,197
51 09:14:02 $1.21 $137,639,120 $3,221,527
52 09:08:01 $1.21 $138,365,120 $3,243,398
53 09:04:02 $1.21 $138,467,296 $3,243,749.50
54 08:58:02 $1.21 $137,934,704 $3,227,407.25
55 08:54:02 $1.21 $137,552,000 $3,212,011.25
56 08:48:01 $1.21 $138,487,488 $3,250,074.75
57 08:44:01 $1.21 $138,273,200 $3,234,342
58 08:38:02 $1.21 $137,696,720 $3,241,656.50
59 08:34:03 $1.21 $137,789,456 $3,244,574.25
60 08:28:02 $1.2 $137,366,256 $3,243,886
61 08:24:02 $1.21 $137,818,224 $3,246,958.25
62 08:18:02 $1.21 $138,300,448 $3,254,909.25
63 08:14:02 $1.21 $137,997,984 $3,242,697
64 08:08:02 $1.21 $137,563,600 $3,242,096.25
65 08:04:02 $1.21 $138,030,928 $3,248,980.75
66 07:58:02 $1.21 $137,552,416 $3,230,198.50
67 07:54:02 $1.21 $138,204,768 $3,247,621
68 07:48:01 $1.22 $138,534,208 $3,247,746
69 07:44:02 $1.23 $139,738,400 $2,998,556.25
70 07:38:02 $1.22 $138,799,296 $3,271,831.50
71 07:34:02 $1.22 $138,929,920 $3,262,735
72 07:28:01 $1.22 $138,784,768 $3,256,346.50
73 07:24:02 $1.23 $140,067,504 $2,981,817.25
74 07:18:02 $1.22 $138,722,592 $3,254,329
75 07:14:03 $1.21 $137,842,528 $3,218,193
76 07:08:02 $1.23 $140,357,344 $2,972,665.75
77 07:04:01 $1.22 $138,939,360 $3,261,178
78 06:58:02 $1.2 $137,364,832 $3,212,973.75
79 06:54:02 $1.22 $138,929,712 $3,261,927.75
80 06:48:01 $1.22 $139,415,424 $3,261,052.50
81 06:44:02 $1.22 $139,262,416 $3,273,901
82 06:38:01 $1.21 $137,949,824 $3,224,302.50
83 06:34:01 $1.21 $138,417,888 $3,249,712.50
84 06:28:02 $1.22 $138,619,392 $3,267,760.50
85 06:24:02 $1.22 $138,818,960 $3,278,745.25
86 06:18:01 $1.21 $138,220,720 $3,229,624.75
87 06:14:01 $1.21 $138,517,664 $3,263,577
88 06:08:02 $1.22 $138,610,656 $3,272,147.75
89 06:04:02 $1.22 $138,635,456 $3,260,382.50
90 05:58:01 $1.21 $138,101,280 $3,208,898.25
91 05:54:01 $1.21 $138,273,280 $3,247,472
92 05:48:01 $1.21 $138,157,584 $3,230,283.50
93 05:44:02 $1.22 $138,690,736 $3,278,261.25
94 05:38:01 $1.23 $140,380,304 $2,996,545.75
95 05:34:01 $1.22 $138,959,328 $3,272,890.25
96 05:28:01 $1.23 $140,108,048 $2,980,107.25
97 05:24:01 $1.23 $140,739,664 $2,981,632.75
98 05:18:02 $1.22 $138,575,712 $3,225,019.75
99 05:14:02 $1.21 $138,325,712 $3,241,053.25
100 05:08:02 $1.22 $138,734,512 $3,275,156.25
101 05:04:03 $1.23 $140,705,568 $3,013,465
102 04:58:01 $1.22 $139,188,544 $3,317,313
103 04:54:01 $1.23 $140,701,184 $3,009,958.50
104 04:48:01 $1.21 $137,827,184 $3,300,101.50
105 04:44:02 $1.21 $137,838,480 $3,256,974
106 04:38:02 $1.23 $140,727,456 $3,018,304.50
107 04:34:02 $1.22 $139,030,336 $3,271,990.75
108 04:28:01 $1.22 $138,583,456 $3,262,345.25
109 04:24:02 $1.21 $138,137,760 $3,289,541.50
110 04:18:01 $1.24 $140,939,600 $3,041,148.75
111 04:14:01 $1.22 $138,791,824 $3,301,838.25
112 04:08:02 $1.23 $140,480,832 $3,039,158.50
113 04:04:01 $1.21 $138,477,504 $3,336,262.75
114 03:58:02 $1.22 $138,772,384 $3,383,750
115 03:54:02 $1.22 $139,293,136 $3,395,933
116 03:48:02 $1.22 $138,705,744 $3,386,754
117 03:44:02 $1.22 $138,670,288 $3,499,863.25
118 03:38:03 $1.21 $137,670,048 $3,445,525.50
119 03:34:01 $1.21 $138,051,904 $3,450,586
120 03:28:02 $1.22 $138,623,968 $3,462,085
121 03:24:01 $1.22 $139,419,312 $3,489,316.25
122 03:18:01 $1.21 $137,655,808 $3,462,462.50
123 03:14:01 $1.21 $138,030,960 $3,465,207
124 03:08:02 $1.21 $137,907,200 $3,447,855.75
125 03:04:02 $1.21 $137,980,480 $3,448,602
126 02:58:01 $1.22 $138,941,872 $3,464,139.25
127 02:54:03 $1.22 $139,370,432 $3,489,689.75
128 02:48:02 $1.22 $139,370,512 $3,503,483.50
129 02:44:02 $1.21 $138,256,352 $3,455,296
130 02:38:01 $1.22 $139,293,792 $3,469,671.50
131 02:34:01 $1.22 $139,398,336 $3,476,980.25
132 02:28:02 $1.22 $139,428,800 $3,493,863
133 02:24:01 $1.22 $139,618,896 $3,480,503.50
134 02:18:02 $1.22 $138,976,800 $3,451,462.75
135 02:14:02 $1.22 $139,067,360 $3,442,627.50
136 02:08:01 $1.21 $138,073,936 $3,386,545.50
137 02:04:03 $1.22 $138,737,968 $3,419,345
138 01:58:01 $1.21 $138,178,736 $3,418,045
139 01:54:02 $1.21 $138,491,536 $3,413,541
140 01:48:02 $1.21 $138,336,080 $3,399,544.75
141 01:44:02 $1.22 $139,309,408 $3,442,152.75
142 01:38:02 $1.22 $138,841,552 $3,420,297.75
143 01:34:02 $1.23 $140,724,592 $3,090,644.50
144 01:28:02 $1.23 $139,736,800 $3,445,758.50
145 01:24:02 $1.21 $137,787,728 $3,393,423.50
146 01:18:01 $1.21 $137,871,840 $3,393,159.50
147 01:14:02 $1.22 $138,882,112 $3,419,013.25
148 01:08:03 $1.21 $137,937,232 $3,397,054.50
149 01:04:01 $1.22 $138,787,968 $3,436,078
150 00:58:02 $1.22 $139,173,056 $3,424,642.75
151 00:54:01 $1.22 $139,318,016 $3,435,540.75
152 00:48:01 $1.22 $139,226,528 $3,411,718.50
153 00:44:01 $1.22 $139,305,808 $3,399,195
154 00:38:02 $1.21 $137,610,848 $3,380,822.25
155 00:34:02 $1.21 $138,308,144 $3,383,252
156 00:28:01 $1.21 $137,978,656 $3,367,241.75
157 00:24:01 $1.21 $138,418,688 $3,380,026.75
158 00:18:02 $1.22 $139,499,520 $3,430,075.75
159 00:14:02 $1.21 $137,923,984 $3,354,138.25
160 00:08:02 $1.23 $139,914,768 $3,410,921.50
161 00:04:01 $1.21 $137,840,000 $3,342,193.25

Related Cryptocurrencies

Lisk Conversions

Lisk Comparison

Lisk Fiat Conversions

Lisk Price Charts

Lisk Candlestick Charts

Lisk Historical Data

* All Date/Time are in UTC time.

We use cookies to offer you a better browsing experience, analyze site traffic, personalize content, and serve targeted advertisements. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.