Lisk (LSK) Price in USD with Live Chart & Market Cap


Lisk

Lisk (LSK)

1.13 USD (2.05%)
0.00011824 BTC
Rank
59
1H
0.15%
24H
2.05%
7D
0.19%

Market Cap

$140,828,000 USD

Volume (24h)

$4,250,360 USD

Circulating Supply

124,508,000 LSK

Max Supply

--

Lisk Latest News

Lisk Widget Tool Addon

Customize this widget
Copy Code

About Lisk (LSK)

Lisk (LSK) is a blockchain app platform that aims to make blockchain technology more accessible to the community, founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland. Lisk focuses on user experience, developer support and in-depth documentations. Lisk's SDK kit is developed in JavaScript so it's easy for developers to build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) harmony model to allow for its network to be secured by democratically elected attorney.


LSK to USD Calculator
LSK
USD

Lisk Stock Price Chart

Lisk Team Members

Name Position LinkedIn Twitter GitHub Medium
Rene Thomas Product Owner & Project Lead at Taikonauten - - - -
Thomas Schouten Marketing Lead LinkedIn Github -
Michał Tuleja Backend Developer LinkedIn - Github -
Mariusz Serek Backend Developer LinkedIn - Github -
Lothar Skorupka FInancial Analyst LinkedIn - - -
Huseyin Yilmaz Designer LinkedIn - - -
Jan Liz-Fonts Community Manager LinkedIn - -
Nazar Hussain Backend Developer LinkedIn - Github -
Will Clark Fullstack Developer LinkedIn - Github -
Gina Contrino Frontend Developer LinkedIn Github -
Nicolai Steinel Frontend Developer LinkedIn - - -
Oliver Beddows CTO & Founder LinkedIn Github -
Hagen Plum Graphics and UX Designer LinkedIn - - -
Bart Stassen Designer LinkedIn Github -
Yashar Ayari Frontend Developer LinkedIn Github -
Tobias Schwarz Frontend Developer LinkedIn Github -
Vit Stanislav Frontend Developer LinkedIn - Github -
Shusetsu Toda Fullstack Developer LinkedIn Github -
Ali Haghighatkhah Frontend Developer LinkedIn Github -
Lisa Sonnenstuhl UI/UX Strategist LinkedIn - - -
Guido Schmitz-Krummacher Board Member LinkedIn - - -
Mona Barenfanger Student Assistant LinkedIn - Github -
Lindsay Buescher Marketing Manager LinkedIn Github -
Max Kordek CEO and Founder LinkedIn Github -
Isabella Dell System Architect - - - -
Ricardo Ferro Tools developer - - - -
Joel Fernández Community Manager - - - -
Maciej Baj Backend Developer LinkedIn Github -
Francois Chavant Devops Engineer - - Github -
Julian Alterini Motion Desinger LinkedIn - -
Diego Garcia Backend Developer LinkedIn Github -
Iker Alustiza Cryptographer LinkedIn - Github -
Jon Gros-Dubois Backend Developer LinkedIn Github -
Mat Piaggi Community Manager LinkedIn - -
Jennifer Tekneci Content Strategist LinkedIn - Github -
Michael Borowiec Marketing Manager LinkedIn Github -
Usman Khan Backend Developer LinkedIn - Github -
Jacob Kowalski Marketing Manager LinkedIn Github -
Juan Gonzalez Devops Engineer LinkedIn Github -
Yair Etziony QA engineer LinkedIn - Github -
Lucas Isasmendi Backend Developer LinkedIn Github -
Kuba Kufel Marketing Manager LinkedIn - Github -
Lucas Silvestre Fullstack Developer LinkedIn Github -
Manu Nelamane Siddalingegowda Backend Developer LinkedIn Github -
Pablo Molina Frontend Developer LinkedIn Github -
Michał Tomasik Frontend Developer LinkedIn Github -
Andreas Kendziorra Cryptographer - - Github -
Andrei Klimenok Frontend engineer LinkedIn - - -
Jan Hackfeld Cryptographer - - - -
Mehmet Yatki Backend Developer LinkedIn - Github -
Christian Vatter Brand Consultant LinkedIn - -
Anastasia Albert Marketing Manager LinkedIn - -
Monica Tartau Events Manager LinkedIn - - -
Valeria Ippolito Video Editor - - - -
Domenico Loia UX/UI Designer LinkedIn - -
Pascal Schmid Board Member - - - -
Andries Bellemans HR Manager LinkedIn - -
Angela van den Eijnden Office Manager LinkedIn - - -
Burak Dogan FInancial Analyst LinkedIn - - -
Show More

Lisk Code Progress

GitHub Contributors: 78
GitHub Stars: 2681
GitHub Repository: Link
Code Frequency: Link


LiskLisk (LSK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $1.13 $1.14 $1.08 $1.1 $3,107,334.75 $136,599,616
2 Jul 04, 2020 $1.12 $1.15 $1.12 $1.14 $2,599,807.25 $141,868,480
3 Jul 03, 2020 $1.14 $1.15 $1.12 $1.12 $2,777,653.50 $139,509,456
4 Jul 02, 2020 $1.16 $1.16 $1.12 $1.14 $3,333,124 $142,445,456
5 Jul 01, 2020 $1.15 $1.16 $1.14 $1.16 $3,449,471 $144,166,160
6 Jun 30, 2020 $1.13 $1.14 $1.12 $1.14 $3,645,454 $141,501,408
7 Jun 29, 2020 $1.13 $1.15 $1.12 $1.14 $3,760,314 $141,260,656
8 Jun 28, 2020 $1.1 $1.14 $1.09 $1.13 $3,242,671.50 $140,623,168
9 Jun 27, 2020 $1.15 $1.16 $1.09 $1.1 $3,259,065 $136,538,880
10 Jun 26, 2020 $1.18 $1.18 $1.14 $1.15 $3,432,000.50 $142,815,712
11 Jun 25, 2020 $1.19 $1.2 $1.16 $1.18 $2,511,359.50 $146,197,760
12 Jun 24, 2020 $1.25 $1.27 $1.18 $1.19 $3,262,355.75 $148,374,640
13 Jun 23, 2020 $1.25 $1.27 $1.24 $1.25 $3,078,765.75 $155,351,472
14 Jun 22, 2020 $1.22 $1.27 $1.22 $1.25 $3,907,477.75 $155,376,432
15 Jun 21, 2020 $1.22 $1.24 $1.22 $1.22 $2,878,647.50 $151,607,376
16 Jun 20, 2020 $1.21 $1.24 $1.21 $1.23 $3,039,672.75 $152,410,064
17 Jun 19, 2020 $1.26 $1.26 $1.22 $1.22 $4,209,729.50 $151,350,800
18 Jun 18, 2020 $1.23 $1.26 $1.23 $1.25 $4,498,022 $155,678,624
19 Jun 17, 2020 $1.21 $1.27 $1.2 $1.22 $5,576,284 $151,918,752
20 Jun 16, 2020 $1.2 $1.22 $1.19 $1.21 $3,345,434.25 $150,547,248
21 Jun 15, 2020 $1.21 $1.21 $1.11 $1.19 $4,527,367 $148,348,240
22 Jun 14, 2020 $1.23 $1.25 $1.2 $1.2 $3,520,191 $149,178,768
23 Jun 13, 2020 $1.23 $1.24 $1.22 $1.23 $3,711,418.25 $152,183,280
24 Jun 12, 2020 $1.19 $1.26 $1.16 $1.23 $6,397,922 $152,268,272
25 Jun 11, 2020 $1.3 $1.34 $1.2 $1.2 $7,311,088 $148,854,464
26 Jun 10, 2020 $1.3 $1.32 $1.28 $1.29 $6,005,903.50 $160,533,568
27 Jun 09, 2020 $1.34 $1.34 $1.29 $1.3 $4,406,516.50 $161,286,160
28 Jun 08, 2020 $1.31 $1.33 $1.28 $1.33 $5,588,382 $165,581,680
29 Jun 07, 2020 $1.33 $1.34 $1.26 $1.3 $6,955,687.50 $161,541,056
30 Jun 06, 2020 $1.37 $1.39 $1.32 $1.33 $8,604,111 $164,302,688

Lisk Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.23519404 0.54% 5.82% $17.60 M 74,836,171 $768.27 K Enigma seven day chart
2 $0.01326915 0.20% 2.06% $1.67 M 125,655,308 $150.06 K Fatcoin seven day chart
3 $0.00715954 -1.16% -0.10% $1.64 M 228,614,892 $183.12 K Abyss Token seven day chart
4 $0.00064528 0.02% -5.20% $638.33 K 989,236,314 $505.69 K PlayCoin [ERC20] seven day chart
5 $0.00015019 0.76% -16.95% $115.02 K 765,779,225 $1.69 K SignatureChain seven day chart
6 $0.00002767 0.21% 2.31% $275.30 9,949,308 $3.12 LRM Coin seven day chart
7 $0.13837115 7.59% -0.35% $0.00 ? $214.66 K MarketPeak seven day chart


* All Date/Time are in UTC time.