Lisk (LSK) Price in USD with Live Chart & Market Cap


Lisk

Lisk (LSK)

0.97438400 USD (-6.27%)
0.00010186 BTC
Rank
44
1H
-0.36%
24H
-6.27%
7D
-0.73%

Market Cap

$119,832,000 USD

Volume (24h)

$4,419,530 USD

Circulating Supply

122,983,000 LSK

Max Supply

--

Lisk Latest News

Lisk Widget Tool Addon

Customize this widget
Copy Code

About Lisk (LSK)

Lisk (LSK) is a blockchain app platform that aims to make blockchain technology more accessible to the community, founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland. Lisk focuses on user experience, developer support and in-depth documentations. Lisk's SDK kit is developed in JavaScript so it's easy for developers to build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) harmony model to allow for its network to be secured by democratically elected attorney.


LSK to USD Calculator
LSK
USD

Lisk Stock Price Chart

Lisk Team Members

Name Position LinkedIn Twitter GitHub Medium
Rene Thomas Product Owner & Project Lead at Taikonauten - - - -
Thomas Schouten Marketing Lead LinkedIn Github -
Michał Tuleja Backend Developer LinkedIn - Github -
Mariusz Serek Backend Developer LinkedIn - Github -
Lothar Skorupka FInancial Analyst LinkedIn - - -
Huseyin Yilmaz Designer LinkedIn - - -
Jan Liz-Fonts Community Manager LinkedIn - -
Nazar Hussain Backend Developer LinkedIn - Github -
Will Clark Fullstack Developer LinkedIn - Github -
Gina Contrino Frontend Developer LinkedIn Github -
Nicolai Steinel Frontend Developer LinkedIn - - -
Oliver Beddows CTO & Founder LinkedIn Github -
Hagen Plum Graphics and UX Designer LinkedIn - - -
Bart Stassen Designer LinkedIn Github -
Yashar Ayari Frontend Developer LinkedIn Github -
Tobias Schwarz Frontend Developer LinkedIn Github -
Vit Stanislav Frontend Developer LinkedIn - Github -
Shusetsu Toda Fullstack Developer LinkedIn Github -
Ali Haghighatkhah Frontend Developer LinkedIn Github -
Lisa Sonnenstuhl UI/UX Strategist LinkedIn - - -
Guido Schmitz-Krummacher Board Member LinkedIn - - -
Mona Barenfanger Student Assistant LinkedIn - Github -
Lindsay Buescher Marketing Manager LinkedIn Github -
Max Kordek CEO and Founder LinkedIn Github -
Isabella Dell System Architect - - - -
Ricardo Ferro Tools developer - - - -
Joel Fernández Community Manager - - - -
Maciej Baj Backend Developer LinkedIn Github -
Francois Chavant Devops Engineer - - Github -
Julian Alterini Motion Desinger LinkedIn - -
Diego Garcia Backend Developer LinkedIn Github -
Iker Alustiza Cryptographer LinkedIn - Github -
Jon Gros-Dubois Backend Developer LinkedIn Github -
Mat Piaggi Community Manager LinkedIn - -
Jennifer Tekneci Content Strategist LinkedIn - Github -
Michael Borowiec Marketing Manager LinkedIn Github -
Usman Khan Backend Developer LinkedIn - Github -
Jacob Kowalski Marketing Manager LinkedIn Github -
Juan Gonzalez Devops Engineer LinkedIn Github -
Yair Etziony QA engineer LinkedIn - Github -
Lucas Isasmendi Backend Developer LinkedIn Github -
Kuba Kufel Marketing Manager LinkedIn - Github -
Lucas Silvestre Fullstack Developer LinkedIn Github -
Manu Nelamane Siddalingegowda Backend Developer LinkedIn Github -
Pablo Molina Frontend Developer LinkedIn Github -
Michał Tomasik Frontend Developer LinkedIn Github -
Andreas Kendziorra Cryptographer - - Github -
Andrei Klimenok Frontend engineer LinkedIn - - -
Jan Hackfeld Cryptographer - - - -
Mehmet Yatki Backend Developer LinkedIn - Github -
Christian Vatter Brand Consultant LinkedIn - -
Anastasia Albert Marketing Manager LinkedIn - -
Monica Tartau Events Manager LinkedIn - - -
Valeria Ippolito Video Editor - - - -
Domenico Loia UX/UI Designer LinkedIn - -
Pascal Schmid Board Member - - - -
Andries Bellemans HR Manager LinkedIn - -
Angela van den Eijnden Office Manager LinkedIn - - -
Burak Dogan FInancial Analyst LinkedIn - - -
Show More

Lisk Code Progress

GitHub Contributors: 78
GitHub Stars: 2681
GitHub Repository: Link
Code Frequency: Link


LiskLisk (LSK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $1.05 $1.06 $1.02 $1.04 $3,574,034 $128,250,640
2 Apr 08, 2020 $1.04 $1.07 $1.03 $1.05 $2,900,639.25 $128,726,424
3 Apr 07, 2020 $1.03 $1.1 $1.02 $1.04 $5,248,663 $127,160,696
4 Apr 06, 2020 $0.97491193 $1.04 $0.97348315 $1.04 $5,059,926.50 $127,357,200
5 Apr 05, 2020 $0.98139930 $0.98318952 $0.96679950 $0.97513103 $3,239,401.25 $119,841,792
6 Apr 04, 2020 $0.97413933 $0.98618948 $0.96597022 $0.98150265 $3,896,613.75 $120,608,088
7 Apr 03, 2020 $0.98596931 $1.02 $0.97602004 $0.97604561 $4,154,493.75 $119,920,888
8 Apr 02, 2020 $0.97157753 $1.02 $0.96136904 $0.99319553 $4,555,178.50 $122,010,872
9 Apr 01, 2020 $0.96845353 $0.96898925 $0.93172371 $0.93341732 $3,738,365.25 $114,651,192
10 Mar 31, 2020 $0.95717978 $0.97753453 $0.95371044 $0.96692199 $4,514,761.50 $118,749,864
11 Mar 30, 2020 $0.90763229 $0.97516567 $0.90421402 $0.96740389 $4,346,483.50 $118,792,336
12 Mar 29, 2020 $0.97751123 $0.97751123 $0.89931560 $0.90608233 $3,787,998.25 $111,246,704
13 Mar 28, 2020 $1.02 $1.02 $0.96084595 $0.97039795 $4,330,007.50 $119,126,456
14 Mar 27, 2020 $1.01 $1.04 $1.01 $1.04 $3,344,123.75 $127,656,536
15 Mar 26, 2020 $1.02 $1.03 $0.99522090 $1.02 $4,060,921.75 $125,327,672
16 Mar 25, 2020 $1.05 $1.08 $1.01 $1.03 $5,106,960 $126,094,440
17 Mar 24, 2020 $1.03 $1.06 $0.99605298 $1.05 $5,468,448.50 $129,273,552
18 Mar 23, 2020 $0.95622051 $1.05 $0.95080251 $1.02 $8,135,172.50 $125,371,480
19 Mar 22, 2020 $1.04 $1.09 $0.97117531 $0.97860986 $5,448,464 $120,033,640
20 Mar 21, 2020 $1.07 $1.11 $1.02 $1.02 $6,856,843 $124,776,584
21 Mar 20, 2020 $1.16 $1.24 $0.99261260 $1.06 $10,187,470 $130,301,744
22 Mar 19, 2020 $1.04 $1.22 $1 $1.2 $14,720,541 $146,895,520
23 Mar 18, 2020 $0.93306357 $1.04 $0.93211246 $1.02 $13,807,032 $125,120,312
24 Mar 17, 2020 $0.80050457 $0.94639337 $0.80050457 $0.94124091 $6,879,122.50 $115,368,984
25 Mar 16, 2020 $0.85490298 $0.89596629 $0.72800803 $0.78901899 $3,966,639.50 $96,697,336
26 Mar 15, 2020 $0.76203185 $0.92201507 $0.75846994 $0.85470426 $4,752,869 $104,732,584
27 Mar 14, 2020 $0.82534450 $0.86440033 $0.77228332 $0.78996164 $3,141,868.75 $96,785,624
28 Mar 13, 2020 $0.68967396 $0.89960736 $0.56151772 $0.84450793 $5,954,604.50 $103,454,104
29 Mar 12, 2020 $1.19 $1.2 $0.76684743 $0.78975302 $6,225,757 $96,732,920
30 Mar 11, 2020 $1.23 $1.27 $1.15 $1.19 $6,118,060.50 $146,022,528

Lisk Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.84405132 1.38% -7.85% $3.85 M 4,561,700 $451.15 K ChainX seven day chart
2 $0.00020644 -0.66% -11.55% $1.42 M 6,893,152,678 $1.09 M Nucleus Vision seven day chart
3 $0.00009255 0.00% 0.00% $555.30 K 6,000,000,000 $? Tarush seven day chart
4 $0.00407511 1.43% -4.69% $458.36 K 112,477,056 $148.11 K MenaPay seven day chart
5 $0.00007189 0.38% 48.91% $17.91 K 249,181,440 $35.85 Guider seven day chart
6 $0.01335314 0.41% -4.19% $0.00 ? $94.13 K PATHHIVE seven day chart
7 $0.00019230 -4.97% -4.80% $0.00 ? $35.88 K Ormeus Ecosystem seven day chart


* All Date/Time are in UTC time.