Loom Network Loom Network (LOOM)
0.04424330 USD (1.44%)
0.00001239 BTC
1 hour
-0.02%
24 hours
1.44%
7 days
0.17%
Market Cap
$27,536,200 USD
Volume (24h)
$660,871 USD
Circulating Supply
622,381,000 LOOM
Total Supply
1,000,000,000 LOOM
Max Supply
--
LOOM
USD

Loom NetworkLoom Network (LOOM) Today Historical Price Data

Loom Network Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:08:02 $0.04421658 $27,519,564 $657,816.38
2 12:04:01 $0.04422269 $27,523,364 $658,629.56
3 11:58:02 $0.04386590 $27,301,310 $656,564.94
4 11:54:02 $0.04378025 $27,248,000 $654,608.25
5 11:48:01 $0.04373394 $27,219,176 $645,885.25
6 11:44:02 $0.04352320 $27,088,018 $630,113.12
7 11:38:02 $0.04437348 $27,617,216 $629,070.31
8 11:34:01 $0.04401341 $27,393,114 $624,027.06
9 11:28:02 $0.04444759 $27,663,340 $627,325.25
10 11:24:01 $0.04435316 $27,604,570 $626,827
11 11:18:02 $0.04454609 $27,724,644 $628,399.19
12 11:14:01 $0.04432874 $27,589,370 $627,369.06
13 11:08:02 $0.04435140 $27,603,474 $628,387.50
14 11:04:02 $0.04430431 $27,574,162 $627,976.62
15 10:58:01 $0.04360714 $27,140,260 $620,248.44
16 10:54:01 $0.04358117 $27,124,092 $620,990.44
17 10:48:02 $0.04361582 $27,145,658 $621,306.06
18 10:44:01 $0.04356380 $27,113,284 $621,635.94
19 10:38:02 $0.04363663 $27,158,614 $625,304.56
20 10:34:02 $0.04409149 $27,441,706 $632,076.12
21 10:28:02 $0.04420748 $27,513,902 $634,366.56
22 10:24:02 $0.04445027 $27,665,008 $637,793
23 10:18:02 $0.04409144 $27,441,682 $631,642.62
24 10:14:02 $0.04399773 $27,383,358 $632,241.19
25 10:08:01 $0.04383935 $27,284,786 $635,565.25
26 10:04:02 $0.04379928 $27,259,846 $638,742.69
27 09:58:02 $0.04386015 $27,297,730 $645,206
28 09:54:02 $0.04392493 $27,338,044 $645,381.44
29 09:48:02 $0.04387369 $27,306,156 $643,858.81
30 09:44:01 $0.04411101 $27,453,860 $646,860.88
31 09:38:02 $0.04424991 $27,540,304 $648,945.69
32 09:34:02 $0.04429251 $27,566,820 $651,368.31
33 09:28:01 $0.04424326 $27,536,170 $653,824.44
34 09:24:01 $0.04449723 $27,694,232 $656,261.19
35 09:18:02 $0.04464352 $27,785,280 $655,651.25
36 09:14:02 $0.04465010 $27,789,378 $655,543
37 09:08:01 $0.04467108 $27,802,434 $656,281.81
38 09:04:02 $0.04468079 $27,808,478 $656,200
39 08:58:02 $0.04467975 $27,807,834 $659,669.56
40 08:54:02 $0.04457441 $27,742,266 $656,290.06
41 08:48:01 $0.04398149 $27,373,246 $646,939.19
42 08:44:01 $0.04396677 $27,364,086 $647,159.38
43 08:38:02 $0.04457498 $27,742,622 $654,773.19
44 08:34:03 $0.04457146 $27,740,432 $652,658.56
45 08:28:02 $0.04397015 $27,366,188 $645,038.81
46 08:24:02 $0.04385938 $27,297,252 $643,434.75
47 08:18:02 $0.04440284 $27,635,486 $648,451.75
48 08:14:02 $0.04427463 $27,555,694 $642,533.75
49 08:08:02 $0.04366029 $27,173,336 $627,592.19
50 08:04:02 $0.04364038 $27,160,942 $627,729.88
51 07:58:02 $0.04324990 $26,917,920 $615,308
52 07:54:02 $0.04332980 $26,967,648 $613,802.81
53 07:48:01 $0.04321778 $26,897,928 $612,326.50
54 07:44:02 $0.04371608 $27,208,058 $619,479.88
55 07:38:02 $0.04373498 $27,219,824 $618,906.19
56 07:34:02 $0.04378818 $27,252,934 $619,031.31
57 07:28:01 $0.04374079 $27,223,442 $619,378.38
58 07:24:02 $0.04372116 $27,211,220 $619,346.62
59 07:18:02 $0.04363976 $27,160,564 $620,022.06
60 07:14:03 $0.04368643 $27,189,610 $621,919.06
61 07:08:02 $0.04368088 $27,186,150 $622,466.75
62 07:04:01 $0.04368403 $27,188,116 $621,403.50
63 06:58:02 $0.04325450 $26,920,780 $616,226.06
64 06:54:02 $0.04326938 $26,930,044 $610,358.12
65 06:48:01 $0.04334446 $26,976,774 $608,949.56
66 06:44:02 $0.04338879 $27,004,362 $606,390.94
67 06:38:01 $0.04381330 $27,268,566 $611,966.81
68 06:34:01 $0.04387503 $27,306,990 $609,751.38
69 06:28:02 $0.04376547 $27,238,798 $609,839.69
70 06:24:02 $0.04367863 $27,184,750 $609,399.50
71 06:18:01 $0.04338400 $27,001,382 $605,480.19
72 06:14:01 $0.04339898 $27,010,706 $608,095.12
73 06:08:02 $0.04344708 $27,040,644 $609,521.44
74 06:04:02 $0.04385883 $27,296,904 $614,515.81
75 05:58:01 $0.04382279 $27,274,474 $616,509.19
76 05:54:01 $0.04366250 $27,174,712 $614,103
77 05:48:01 $0.04351022 $27,079,940 $611,548.44
78 05:44:02 $0.04348668 $27,065,286 $613,114.31
79 05:38:01 $0.04350161 $27,074,580 $613,744.81
80 05:34:01 $0.04352150 $27,086,958 $616,633.56
81 05:28:01 $0.04349320 $27,069,346 $614,460
82 05:24:01 $0.04348562 $27,064,628 $611,835.81
83 05:18:02 $0.04349405 $27,069,872 $611,102.25
84 05:14:02 $0.04339861 $27,010,474 $613,467.38
85 05:08:02 $0.04339393 $27,007,562 $614,694.12
86 05:04:03 $0.04340110 $27,012,020 $614,246.12
87 04:58:01 $0.04347201 $27,056,160 $619,498.06
88 04:54:01 $0.04350419 $27,076,184 $617,979.56
89 04:48:01 $0.04370843 $27,203,296 $619,120.81
90 04:44:02 $0.04372939 $27,216,344 $617,684.94
91 04:38:02 $0.04381976 $27,272,592 $606,890.38
92 04:34:02 $0.04412615 $27,463,278 $610,107.56
93 04:28:01 $0.04417886 $27,496,084 $612,037.62
94 04:24:02 $0.04424367 $27,536,422 $609,433.88
95 04:18:01 $0.04436864 $27,614,202 $613,283.38
96 04:14:01 $0.04438887 $27,626,790 $613,143.25
97 04:08:02 $0.04420431 $27,511,924 $609,817.31
98 04:04:01 $0.04423245 $27,529,436 $609,761.69
99 03:58:02 $0.04412123 $27,460,220 $611,464.31
100 03:54:02 $0.04400991 $27,390,934 $608,206.69
101 03:48:02 $0.04393146 $27,342,110 $610,542.75
102 03:44:02 $0.04386885 $27,303,144 $602,376.62
103 03:38:03 $0.04390173 $27,323,604 $604,873.12
104 03:34:01 $0.04394123 $27,348,188 $607,929.31
105 03:28:02 $0.04392897 $27,340,562 $610,458.44
106 03:24:01 $0.04408735 $27,439,136 $617,041.19
107 03:18:01 $0.04410411 $27,449,564 $621,422.88
108 03:14:01 $0.04432021 $27,584,064 $640,224.62
109 03:08:02 $0.04391244 $27,330,274 $633,766.81
110 03:04:02 $0.04394345 $27,349,574 $634,832.69
111 02:58:01 $0.04390500 $27,325,640 $635,884.31
112 02:54:03 $0.04396386 $27,362,278 $635,978.31
113 02:48:02 $0.04419304 $27,504,916 $638,702.56
114 02:44:02 $0.04423486 $27,530,940 $639,114.44
115 02:38:01 $0.04445844 $27,670,090 $642,257.56
116 02:34:01 $0.04443243 $27,653,904 $641,733.81
117 02:28:02 $0.04455398 $27,729,554 $646,211.19
118 02:24:01 $0.04455142 $27,727,964 $646,222.19
119 02:18:02 $0.04453167 $27,715,672 $648,770.62
120 02:14:02 $0.04455124 $27,727,848 $649,262.94
121 02:08:01 $0.04449761 $27,694,470 $651,005.12
122 02:04:03 $0.04454143 $27,721,740 $651,276.19
123 01:58:01 $0.04444673 $27,662,806 $654,531.75
124 01:54:02 $0.04450424 $27,698,598 $655,346.75
125 01:48:02 $0.04442119 $27,646,910 $653,216.81
126 01:44:02 $0.04439744 $27,632,130 $654,526.69
127 01:38:02 $0.04440531 $27,637,024 $654,032.56
128 01:34:02 $0.04412736 $27,464,036 $649,005
129 01:28:02 $0.04417945 $27,496,452 $650,162.56
130 01:24:02 $0.04412998 $27,465,662 $649,452.38
131 01:18:01 $0.04414363 $27,474,162 $646,983.81
132 01:14:02 $0.04416087 $27,484,888 $644,362.25
133 01:08:03 $0.04452916 $27,714,106 $638,671.12
134 01:04:01 $0.04456097 $27,733,904 $649,076.75
135 00:58:02 $0.04422985 $27,527,824 $645,512.12
136 00:54:01 $0.04425799 $27,545,338 $644,642.12
137 00:48:01 $0.04426410 $27,549,136 $645,617.88
138 00:44:01 $0.04431989 $27,583,862 $648,175.06
139 00:38:02 $0.04450195 $27,697,172 $649,110
140 00:34:02 $0.04460748 $27,762,850 $649,646.25
141 00:28:01 $0.04454909 $27,726,512 $652,025.38
142 00:24:01 $0.04440119 $27,634,460 $649,769.81
143 00:18:02 $0.04438452 $27,624,086 $647,656.88
144 00:14:02 $0.04428387 $27,561,442 $646,504.38
145 00:08:02 $0.04424187 $27,535,302 $644,848.06
146 00:04:01 $0.04448768 $27,688,294 $646,128.31

* All Date/Time are in UTC time.