Loopring Loopring (LRC)
0.05522480 USD (23.96%)
0.00001517 BTC

Share Watch
1 hour
-3.21%
24 hours
23.96%
7 days
30.77%
Market Cap
$43,571,500 USD
Volume (24h)
$10,447,100 USD
Circulating Supply
788,985,000 LRC
Total Supply
1,374,960,000 LRC
Max Supply
--
LRC
USD

LoopringLoopring (LRC) Today Historical Price Data

Loopring Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:28:02 $0.05549913 $43,787,952 $10,443,177
2 09:24:01 $0.05529982 $43,630,700 $10,406,746
3 09:18:02 $0.05594420 $44,139,104 $10,392,274
4 09:14:02 $0.05618973 $44,332,824 $10,412,830
5 09:08:01 $0.05614137 $44,294,668 $10,367,284
6 09:04:02 $0.05653086 $44,601,972 $10,380,055
7 08:58:02 $0.05680357 $44,817,136 $10,356,665
8 08:54:02 $0.05692533 $44,913,204 $10,331,190
9 08:48:01 $0.05651062 $44,586,004 $10,298,725
10 08:44:02 $0.05652256 $44,595,424 $10,274,121
11 08:38:02 $0.05673664 $44,764,328 $10,273,459
12 08:34:01 $0.05695399 $44,935,816 $10,265,570
13 08:28:02 $0.05706797 $45,025,744 $10,279,503
14 08:24:02 $0.05709757 $45,049,100 $10,269,005
15 08:18:01 $0.05740060 $45,288,184 $10,292,387
16 08:14:02 $0.05771612 $45,537,120 $10,274,651
17 08:08:01 $0.05824488 $45,954,308 $10,276,029
18 08:04:02 $0.05836914 $46,052,352 $10,295,289
19 07:58:01 $0.05824909 $45,957,624 $10,284,812
20 07:54:01 $0.05831589 $46,010,332 $10,255,542
21 07:48:02 $0.05806450 $45,811,992 $10,132,309
22 07:44:01 $0.05779503 $45,599,384 $10,045,237
23 07:38:01 $0.05753099 $45,391,060 $9,994,705
24 07:34:03 $0.05735819 $45,254,724 $9,955,977
25 07:28:01 $0.05719869 $45,128,880 $9,857,263
26 07:24:01 $0.05706931 $45,026,800 $9,834,538
27 07:18:02 $0.05848884 $46,146,788 $9,844,043
28 07:14:01 $0.05865166 $46,275,248 $9,826,196
29 07:08:01 $0.05893477 $46,498,624 $9,833,383
30 07:04:02 $0.05937430 $46,845,396 $9,819,267
31 06:58:02 $0.05975682 $47,147,208 $9,787,840
32 06:54:02 $0.05989470 $47,255,992 $9,777,543
33 06:48:01 $0.05960161 $47,024,748 $9,616,832
34 06:44:02 $0.05958874 $47,014,596 $9,564,921
35 06:38:01 $0.06058066 $47,797,204 $9,541,022
36 06:34:01 $0.06052612 $47,754,168 $9,480,466
37 06:28:02 $0.06237798 $49,215,260 $9,435,881
38 06:24:02 $0.06162328 $48,619,808 $9,112,157
39 06:18:02 $0.06219667 $49,072,208 $8,415,333
40 06:14:01 $0.06075335 $47,933,448 $7,911,638
41 06:08:02 $0.05980569 $47,185,764 $7,489,804.50
42 06:04:02 $0.05825596 $45,963,052 $7,270,006.50
43 05:58:01 $0.05729647 $45,206,024 $7,161,177.50
44 05:54:01 $0.05800906 $45,768,248 $7,122,164
45 05:48:02 $0.05521755 $43,565,792 $6,752,871.50
46 05:44:02 $0.05576399 $43,996,924 $6,779,174.50
47 05:38:01 $0.05483535 $43,264,236 $6,669,152.50
48 05:34:01 $0.05516580 $43,524,960 $6,680,992
49 05:28:02 $0.05535980 $43,678,020 $6,603,849
50 05:24:01 $0.05509157 $43,466,400 $6,574,034.50
51 05:18:02 $0.05457558 $43,059,288 $6,480,694.50
52 05:14:02 $0.05397706 $42,587,060 $6,438,288.50
53 05:08:02 $0.05391951 $42,541,656 $6,420,846
54 05:04:01 $0.05363805 $42,319,588 $6,395,904.50
55 04:58:02 $0.05359211 $42,283,340 $6,388,132.50
56 04:54:01 $0.05369102 $42,361,384 $6,388,994
57 04:48:02 $0.05352755 $42,232,408 $6,366,594.50
58 04:44:02 $0.05361662 $42,302,684 $6,359,770.50
59 04:38:01 $0.05379187 $42,440,956 $6,364,251
60 04:34:01 $0.05335459 $42,095,948 $6,309,540.50
61 04:28:02 $0.05375079 $42,408,536 $6,287,316
62 04:24:02 $0.05362691 $42,310,804 $6,281,561.50
63 04:18:01 $0.05479663 $43,233,692 $6,310,377
64 04:14:02 $0.05507520 $43,453,480 $6,297,655.50
65 04:08:01 $0.05509500 $43,469,104 $6,257,754
66 04:04:02 $0.05438706 $42,910,552 $5,727,116
67 03:58:01 $0.05390831 $42,532,816 $5,586,113
68 03:54:01 $0.05345117 $42,172,140 $5,469,782
69 03:48:02 $0.05304287 $41,850,004 $5,407,048.50
70 03:44:01 $0.05272765 $41,601,296 $5,385,241.50
71 03:38:01 $0.05279925 $41,657,788 $5,315,002
72 03:34:01 $0.05241547 $41,354,992 $5,263,994
73 03:28:02 $0.05202701 $41,048,504 $5,232,814.50
74 03:24:02 $0.05172538 $40,810,520 $5,194,842.50
75 03:18:02 $0.05156799 $40,686,348 $5,165,572.50
76 03:14:01 $0.05151558 $40,644,992 $5,124,257.50
77 03:08:02 $0.05163009 $40,735,340 $5,097,445.50
78 03:04:02 $0.05165759 $40,757,040 $5,091,695.50
79 02:58:01 $0.05185153 $40,910,052 $5,091,468.50
80 02:54:02 $0.05182759 $40,891,168 $5,093,163
81 02:48:01 $0.05223087 $41,209,348 $5,093,537.50
82 02:44:02 $0.05209999 $41,106,084 $5,070,044.50
83 02:38:01 $0.05214301 $41,140,024 $5,049,365
84 02:34:02 $0.05219234 $41,178,948 $5,048,571
85 02:28:01 $0.05216816 $41,159,868 $4,989,196
86 02:24:01 $0.05197633 $41,008,524 $4,955,514.50
87 02:18:02 $0.05184345 $40,903,680 $4,890,944
88 02:14:02 $0.05134175 $40,507,844 $4,839,758
89 02:08:01 $0.05089249 $40,153,388 $4,703,922.50
90 02:04:02 $0.05058802 $39,913,164 $4,672,718
91 01:58:01 $0.05092210 $40,176,744 $4,666,292.50
92 01:54:01 $0.05116145 $40,365,588 $4,658,376.50
93 01:48:02 $0.05176983 $40,845,596 $4,631,219.50
94 01:44:01 $0.05171771 $40,804,472 $4,614,250.50
95 01:38:02 $0.05182275 $40,887,348 $4,583,348.50
96 01:34:02 $0.05185376 $40,911,812 $4,570,773.50
97 01:28:01 $0.05198206 $41,013,044 $4,554,721.50
98 01:24:01 $0.05184026 $40,901,160 $4,549,190.50
99 01:18:02 $0.05222515 $41,204,828 $4,519,065.50
100 01:14:01 $0.05212957 $41,129,424 $4,508,549
101 01:08:02 $0.05197763 $41,009,540 $4,531,680
102 01:04:01 $0.05305363 $41,858,488 $4,534,130.50
103 00:58:02 $0.05223442 $41,212,148 $4,440,458
104 00:54:02 $0.05250085 $41,422,352 $4,447,994
105 00:48:02 $0.05303441 $41,843,324 $4,386,359.50
106 00:44:01 $0.05291430 $41,748,556 $4,344,914
107 00:38:02 $0.05287922 $41,720,888 $4,283,069
108 00:34:01 $0.05423446 $42,790,148 $4,297,797.50
109 00:28:02 $0.05208878 $41,097,240 $3,905,943.50
110 00:24:01 $0.05210811 $41,112,492 $3,788,398.50
111 00:18:01 $0.05110119 $40,318,044 $3,659,207
112 00:14:01 $0.05041313 $39,775,180 $3,609,555.25
113 00:08:01 $0.04983049 $39,315,480 $3,558,116
114 00:04:01 $0.04946939 $39,030,584 $3,529,111

* All Date/Time are in UTC time.