Market Cap: $908,670,898,491.60
24h Vol: $129,819,009,936.24
BTC Dominance: 62.973757627668%
Cryptocurrencies: 3,971
Markets: 32,179

Loopring

Loopring (LRC)

0.40464100 USD (-3.96%)
0.00001319 BTC

Low (24h)

High (24h)

$0.39195278

$0.45316558

Rank
61
1H
0.24%
24H
-3.96%
7D
-8.08%

Market Cap

$491,774,000 USD

Volume (24h)

$104,595,000 USD

Circulating Supply

1,215,340,000 LRC

Max Supply

1,374,510,000 LRC

Loopring Latest News

Loopring Widget Tool Addon

Customize this widget
Copy Code

Loopring (LRC) Price in USD with Live Chart & Market Cap

About Loopring :

Loopring (LRC) is a decentralized trade (DEX) convention. The venture utilizes off-chain request informing and on-bind exchanges to guarantee that clients hold guardianship of their tokens. Loopring is blockchain-freethinker, implying that it tends to be utilized over different stages. It has 3 digital money tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is utilized to empower exchanges without locking cryptographic money adjusts. Ring Miners coordinate, confirm, and settle exchanges by means of Order Rings put away on keen contracts. To date, Loopring has built up organizations with any semblance of PricewaterhouseCoopers (PwC), DeFi, and Berkeley. Loopring isn't just a convention yet in addition a decentralized computerized execution framework that exchanges over the crypto-token trades, protecting clients from counterparty hazard and decreasing the expense of exchanging. By pooling the liquidity of digital forms of money, we are building the budgetary arrangement of things to come.


LRC to USD Calculator
LRC
USD

Loopring Stock Price Chart

Loopring Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Wang Founder LinkedIn - Github -
Jay Zhou CMO LinkedIn - - -
Johnston Chen COO LinkedIn - - -
Chunming Liu Senior Architect - - -
Freeman Zhong Senior Engineer - - - -
Leon Wang Senior Developer - - - -
Shuhong Chang UI Developer - - - -
Baixiang Liu Senior Supervisor - - - -
Weichao Li Architect - - - -
Xiaolu Wu Architect - - - -
Jie Wen Cryptographer - - - -
Li Yang Architect - - - -
Xuefeng Li Advisor - - - -
Hongfei Da Advisor LinkedIn - Medium
Hitters Xu Advisor LinkedIn - - -
Alex Cheng Advisor - - - -
Simon Zhu Advisor - - - -
Bai Shuo Advisor - - - -
Jing Cao Advisor - - - -
Yan Cao Advisor - - - -
Nian Duan Advisor - - - -
Guo Xiaohu Advisor - - - -
Yipeng Guo Advisor - - - -
Juxie Advisor - - - -
Haibin Gan Advisor - - - -
Kelvin Long Advisor - - - -
Xiang Jiangxu Advisor - - - -
Huaxia Xia Advisor - - - -
Xiao Jun Advisor - - - -
Yu Wei Advisor - - - -
Mingcheng Zhang Advisor - - - -
Show More

Loopring Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


LoopringLoopring (LRC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:11:01 $0.40614197 $493,598,752 $104,376,072 $493,598,752
2 20:05:01 $0.40362015 $490,533,888 $104,243,640 $490,533,888
3 19:59:02 $0.40463343 $491,765,376 $104,466,864 $491,765,376
4 19:53:01 $0.40565357 $493,005,184 $104,563,496 $493,005,184
5 19:47:02 $0.40638763 $493,897,312 $104,423,864 $493,897,312
6 19:41:01 $0.40593311 $493,344,928 $104,482,376 $493,344,928
7 19:35:02 $0.40682474 $494,428,544 $104,804,672 $494,428,544
8 19:29:02 $0.40572920 $493,097,088 $104,463,576 $493,097,088
9 19:23:02 $0.40739578 $495,122,560 $104,597,720 $495,122,560
10 19:17:02 $0.40699828 $494,639,456 $104,701,672 $494,639,456
11 19:11:01 $0.40568063 $493,038,080 $104,327,112 $493,038,080
12 19:05:02 $0.39920655 $485,169,888 $103,276,144 $485,169,888
13 18:59:01 $0.39714968 $482,670,080 $103,294,152 $482,670,080
14 18:53:02 $0.39768907 $483,325,664 $103,378,600 $483,325,664
15 18:47:01 $0.39793643 $483,626,272 $102,526,232 $483,626,272
16 18:41:01 $0.40144387 $487,888,992 $102,631,496 $487,888,992
17 18:35:01 $0.40174395 $488,253,664 $102,574,656 $488,253,664
18 18:29:01 $0.40243256 $489,090,592 $103,361,944 $489,090,592
19 18:23:01 $0.40359169 $490,499,296 $103,698,928 $490,499,296
20 18:17:01 $0.40286866 $489,620,608 $103,646,968 $489,620,608
21 18:11:02 $0.40396485 $490,952,832 $103,777,944 $490,952,832
22 18:05:01 $0.40520853 $492,464,320 $104,136,832 $492,464,320
23 17:59:01 $0.40324667 $490,079,968 $104,171,256 $490,079,968
24 17:53:01 $0.40421486 $491,256,672 $103,994,800 $491,256,672
25 17:47:01 $0.40468782 $491,831,488 $103,916,928 $491,831,488
26 17:41:01 $0.40586457 $493,261,600 $104,300,704 $493,261,600
27 17:35:02 $0.40957657 $497,772,960 $104,753,784 $497,772,960
28 17:29:01 $0.40984619 $498,100,640 $104,746,936 $498,100,640
29 17:23:01 $0.41162872 $500,266,976 $105,114,656 $500,266,976
30 17:17:02 $0.41241112 $501,217,888 $105,242,960 $501,217,888
31 17:11:01 $0.41193935 $500,644,512 $105,371,776 $500,644,512
32 17:05:02 $0.41040125 $498,775,232 $104,951,120 $498,775,232
33 16:59:02 $0.41376272 $502,860,544 $105,858,192 $502,860,544
34 16:53:01 $0.41267884 $501,543,232 $105,793,032 $501,543,232
35 16:47:01 $0.41304305 $501,985,888 $105,379,720 $501,985,888
36 16:41:01 $0.41584155 $505,387,008 $105,631,616 $505,387,008
37 16:35:02 $0.41911641 $509,367,072 $105,908,848 $509,367,072
38 16:29:01 $0.41752326 $507,430,848 $106,388,384 $507,430,848
39 16:23:01 $0.41583514 $505,379,200 $106,184,760 $505,379,200
40 16:17:01 $0.41799518 $508,004,416 $106,294,536 $508,004,416
41 16:11:01 $0.41690993 $506,685,440 $106,823,960 $506,685,440
42 16:05:01 $0.41113278 $499,664,256 $106,550,088 $499,664,256
43 15:59:02 $0.41191125 $500,610,368 $107,367,608 $500,610,368
44 15:53:01 $0.40979749 $498,041,440 $107,057,544 $498,041,440
45 15:47:01 $0.40555364 $492,883,744 $106,310,320 $492,883,744
46 15:41:01 $0.40422735 $491,271,840 $105,842,256 $491,271,840
47 15:35:01 $0.40401125 $491,009,216 $106,111,136 $491,009,216
48 15:29:01 $0.40320352 $490,027,552 $106,308,328 $490,027,552
49 15:23:01 $0.40244868 $489,110,144 $106,114,600 $489,110,144
50 15:17:01 $0.40280396 $489,541,952 $106,081,280 $489,541,952
51 15:11:01 $0.40005550 $486,201,632 $105,572,288 $486,201,632
52 15:05:01 $0.39712408 $482,638,976 $104,731,848 $482,638,976
53 14:59:01 $0.39380196 $478,601,504 $104,870,656 $478,601,504
54 14:53:01 $0.39292020 $477,529,856 $104,827,224 $477,529,856
55 14:47:02 $0.39252776 $477,052,896 $104,834,400 $477,052,896
56 14:41:01 $0.39266407 $477,218,592 $104,699,544 $477,218,592
57 14:35:01 $0.39673305 $482,163,744 $105,231,976 $482,163,744
58 14:29:01 $0.40170071 $488,201,120 $105,962,584 $488,201,120
59 14:23:01 $0.40431231 $491,375,104 $106,497,424 $491,375,104
60 14:17:01 $0.40030834 $486,508,960 $105,914,056 $486,508,960
61 14:11:01 $0.39895797 $484,867,776 $106,015,392 $484,867,776
62 14:05:01 $0.40044981 $486,680,896 $106,039,648 $486,680,896
63 13:59:01 $0.40372351 $490,659,488 $106,261,776 $490,659,488
64 13:53:01 $0.40825152 $496,162,592 $106,615,536 $496,162,592
65 13:47:01 $0.40769780 $495,489,632 $106,523,608 $495,489,632
66 13:41:01 $0.40673175 $494,315,552 $106,689,824 $494,315,552
67 13:35:01 $0.40767470 $495,461,536 $106,719,272 $495,461,536
68 13:29:02 $0.40711817 $494,785,184 $107,244,320 $494,785,184
69 13:23:01 $0.40779006 $495,601,760 $107,463,920 $495,601,760
70 13:17:02 $0.41228819 $501,068,480 $107,970,136 $501,068,480
71 13:11:02 $0.41261122 $501,461,056 $108,060,424 $501,461,056
72 13:05:01 $0.40967146 $497,888,288 $107,796,488 $497,888,288
73 12:59:01 $0.41226086 $501,035,264 $108,491,560 $501,035,264
74 12:53:01 $0.41090876 $499,392,000 $108,547,456 $499,392,000
75 12:47:02 $0.41195568 $500,664,384 $109,125,672 $500,664,384
76 12:41:02 $0.41263437 $501,489,184 $109,175,968 $501,489,184
77 12:35:02 $0.40957114 $497,766,368 $109,099,072 $497,766,368
78 12:29:01 $0.40814683 $496,035,328 $109,233,840 $496,035,328
79 12:23:01 $0.40613729 $493,593,056 $108,925,976 $493,593,056
80 12:17:02 $0.40730000 $495,006,144 $109,207,584 $495,006,144
81 12:11:01 $0.40660235 $494,158,272 $108,792,472 $494,158,272
82 12:05:01 $0.40361869 $490,532,128 $108,307,336 $490,532,128
83 11:59:01 $0.40682071 $494,423,648 $108,939,472 $494,423,648
84 11:53:01 $0.41005692 $498,356,736 $109,391,840 $498,356,736
85 11:47:01 $0.41390100 $503,028,576 $109,850,184 $503,028,576
86 11:41:01 $0.41820824 $508,263,328 $110,300,408 $508,263,328
87 11:35:01 $0.41906074 $509,299,392 $110,501,872 $509,299,392
88 11:29:02 $0.41994551 $510,374,688 $110,448,696 $510,374,688
89 11:23:01 $0.41978937 $510,184,928 $110,610,232 $510,184,928
90 11:17:01 $0.42134225 $512,072,224 $109,858,872 $512,072,224
91 11:11:01 $0.41873905 $508,908,416 $109,586,968 $508,908,416
92 11:05:02 $0.41472515 $504,030,208 $108,853,416 $504,030,208
93 10:59:01 $0.40856957 $496,549,088 $108,796,088 $496,549,088
94 10:53:01 $0.40840349 $496,347,264 $108,706,600 $496,347,264
95 10:47:01 $0.41255131 $501,388,256 $109,026,888 $501,388,256
96 10:41:02 $0.41186869 $500,558,624 $108,972,600 $500,558,624
97 10:35:02 $0.41164643 $500,288,512 $108,875,880 $500,288,512
98 10:29:02 $0.41173548 $500,396,736 $108,837,032 $500,396,736
99 10:23:02 $0.41060829 $499,026,816 $108,833,032 $499,026,816
100 10:17:01 $0.41044256 $498,825,408 $108,886,872 $498,825,408
101 10:11:01 $0.41042209 $498,800,544 $108,980,848 $498,800,544
102 10:05:01 $0.41071463 $499,156,064 $108,498,736 $499,156,064
103 09:59:02 $0.41113213 $499,663,456 $109,131,800 $499,663,456
104 09:53:02 $0.40996304 $498,242,624 $109,144,608 $498,242,624
105 09:47:02 $0.41198206 $500,696,416 $109,274,560 $500,696,416
106 09:41:01 $0.41179162 $500,464,992 $109,233,280 $500,464,992
107 09:35:02 $0.41045883 $498,845,184 $109,009,824 $498,845,184
108 09:29:01 $0.40829352 $496,213,600 $108,478,984 $496,213,600
109 09:23:01 $0.40776417 $495,570,272 $108,464,272 $495,570,272
110 09:17:01 $0.40823743 $496,145,440 $108,563,016 $496,145,440
111 09:11:02 $0.41104743 $499,560,512 $108,783,664 $499,560,512
112 09:05:01 $0.41226658 $501,042,208 $108,627,864 $501,042,208
113 08:59:01 $0.41383058 $502,943,008 $108,870,984 $502,943,008
114 08:53:01 $0.41567236 $505,181,376 $109,272,016 $505,181,376
115 08:47:01 $0.41538817 $504,835,968 $109,110,952 $504,835,968
116 08:41:01 $0.41873720 $508,906,176 $109,374,848 $508,906,176
117 08:35:02 $0.42134222 $512,072,160 $109,438,064 $512,072,160
118 08:29:01 $0.42045206 $510,990,336 $109,508,328 $510,990,336
119 08:23:02 $0.41968989 $510,064,032 $109,477,664 $510,064,032
120 08:17:01 $0.42003840 $510,487,584 $109,562,568 $510,487,584
121 08:11:01 $0.41876408 $508,938,880 $109,339,936 $508,938,880
122 08:05:01 $0.42102799 $511,690,272 $110,009,968 $511,690,272
123 07:59:02 $0.42392915 $515,216,128 $110,126,856 $515,216,128
124 07:53:01 $0.42413673 $515,468,416 $110,137,896 $515,468,416
125 07:47:01 $0.42281571 $513,862,912 $110,198,096 $513,862,912
126 07:41:01 $0.42393258 $515,220,320 $110,473,064 $515,220,320
127 07:35:02 $0.42342064 $514,598,112 $110,677,720 $514,598,112
128 07:29:01 $0.42534375 $516,935,360 $111,604,064 $516,935,360
129 07:23:02 $0.42023736 $510,729,408 $111,177,816 $510,729,408
130 07:17:01 $0.41765037 $507,585,312 $110,240,352 $507,585,312
131 07:11:01 $0.41813910 $508,179,296 $110,536,072 $508,179,296
132 07:05:02 $0.41854614 $508,673,984 $111,485,488 $508,673,984
133 06:59:01 $0.41903651 $509,269,952 $111,788,216 $509,269,952
134 06:53:01 $0.41804773 $508,068,256 $111,602,440 $508,068,256
135 06:47:02 $0.41704494 $506,849,504 $111,535,120 $506,849,504
136 06:41:02 $0.41833302 $508,414,976 $111,772,792 $508,414,976
137 06:35:02 $0.41772518 $507,676,224 $111,730,552 $507,676,224
138 06:29:02 $0.41760591 $507,531,264 $111,766,088 $507,531,264
139 06:23:01 $0.41687554 $506,643,648 $111,882,400 $506,643,648
140 06:17:01 $0.41599157 $505,569,312 $111,720,752 $505,569,312
141 06:11:01 $0.41580442 $505,341,856 $111,679,736 $505,341,856
142 06:05:02 $0.41391990 $503,051,552 $111,448,464 $503,051,552
143 05:59:01 $0.41305667 $502,002,432 $111,931,008 $502,002,432
144 05:53:01 $0.41195843 $500,667,680 $111,934,496 $500,667,680
145 05:47:02 $0.41544789 $504,908,544 $112,459,656 $504,908,544
146 05:41:01 $0.41569158 $505,204,736 $112,527,688 $505,204,736
147 05:35:02 $0.41600603 $505,586,912 $112,540,528 $505,586,912
148 05:29:01 $0.41628546 $505,926,464 $112,092,152 $505,926,464
149 05:23:02 $0.41725758 $507,107,936 $112,340,896 $507,107,936
150 05:17:02 $0.41922376 $509,497,536 $112,509,544 $509,497,536
151 05:11:02 $0.41931504 $509,608,448 $112,503,080 $509,608,448
152 05:05:02 $0.41965085 $510,016,576 $112,698,128 $510,016,576
153 04:59:02 $0.41813520 $508,174,560 $112,632,912 $508,174,560
154 04:53:02 $0.41919234 $509,459,328 $112,881,616 $509,459,328
155 04:47:01 $0.42116296 $511,854,304 $113,200,440 $511,854,304
156 04:41:02 $0.41989678 $510,315,456 $112,977,728 $510,315,456
157 04:35:01 $0.42154732 $512,321,440 $113,283,248 $512,321,440
158 04:29:01 $0.42020819 $510,693,920 $113,056,488 $510,693,920
159 04:23:01 $0.41803670 $508,054,848 $112,430,376 $508,054,848
160 04:17:01 $0.41666874 $506,392,320 $111,760,808 $506,392,320
161 04:11:01 $0.41759807 $507,521,760 $112,088,560 $507,521,760
162 04:05:01 $0.41846001 $508,569,280 $112,283,672 $508,569,280
163 03:59:01 $0.41949067 $509,821,888 $112,903,904 $509,821,888
164 03:53:01 $0.41952360 $509,861,920 $113,412,800 $509,861,920
165 03:47:01 $0.41916651 $509,427,936 $113,878,296 $509,427,936
166 03:41:01 $0.42056075 $511,122,400 $114,236,888 $511,122,400
167 03:35:01 $0.42108122 $511,754,976 $114,590,256 $511,754,976
168 03:29:01 $0.42005697 $510,510,144 $114,623,440 $510,510,144
169 03:23:01 $0.42022771 $510,717,664 $114,589,040 $510,717,664
170 03:17:02 $0.42138448 $512,123,520 $114,674,256 $512,123,520
171 03:11:01 $0.42316255 $514,284,480 $114,998,104 $514,284,480
172 03:05:01 $0.42203081 $512,909,024 $114,311,672 $512,909,024
173 02:59:01 $0.42386943 $515,143,552 $115,285,368 $515,143,552
174 02:53:01 $0.42578873 $517,476,160 $115,245,824 $517,476,160
175 02:47:01 $0.42464426 $516,085,248 $115,372,624 $516,085,248
176 02:41:01 $0.42432404 $515,696,064 $115,328,352 $515,696,064
177 02:35:02 $0.42584780 $517,547,936 $115,608,472 $517,547,936
178 02:29:01 $0.42636091 $518,171,552 $116,272,296 $518,171,552
179 02:23:02 $0.42720625 $519,198,912 $116,357,952 $519,198,912
180 02:17:01 $0.42902330 $521,407,232 $115,786,120 $521,407,232
181 02:11:02 $0.43100926 $523,820,864 $115,760,232 $523,820,864
182 02:05:02 $0.42938980 $521,852,672 $115,629,848 $521,852,672
183 01:59:01 $0.42940128 $521,866,624 $115,873,632 $521,866,624
184 01:53:02 $0.43377087 $527,177,152 $115,621,848 $527,177,152
185 01:47:01 $0.43548879 $529,264,992 $115,782,248 $529,264,992
186 01:41:02 $0.44034708 $535,169,440 $115,435,208 $535,169,440
187 01:35:01 $0.44573751 $541,720,640 $114,449,016 $541,720,640
188 01:29:02 $0.45254871 $549,998,528 $114,074,608 $549,998,528
189 01:23:02 $0.44756305 $543,939,264 $111,694,976 $543,939,264
190 01:17:01 $0.43905035 $533,593,472 $107,730,176 $533,593,472
191 01:11:01 $0.43222770 $525,301,664 $106,157,576 $525,301,664
192 01:05:02 $0.43409076 $527,565,888 $106,380,528 $527,565,888
193 00:59:02 $0.43329751 $526,601,856 $106,343,784 $526,601,856
194 00:53:02 $0.43381763 $527,233,952 $106,312,000 $527,233,952
195 00:47:02 $0.43068787 $523,430,240 $105,810,128 $523,430,240
196 00:41:01 $0.43445987 $528,014,496 $106,314,728 $528,014,496
197 00:35:01 $0.43556762 $529,360,768 $106,369,320 $529,360,768
198 00:29:01 $0.43503737 $528,716,384 $106,276,440 $528,716,384
199 00:23:01 $0.43321991 $526,507,520 $106,023,136 $526,507,520
200 00:17:01 $0.43213627 $525,190,560 $105,996,384 $525,190,560
201 00:11:02 $0.43079400 $523,559,232 $105,129,720 $523,559,232
202 00:05:02 $0.43270206 $525,878,176 $105,499,528 $525,878,176

Loopring Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $4.35 1.32% 8.38% $1.27 M 290,676 $16.65 K ichi.farm seven day chart
2
2 $0.00616524 2.72% -1.17% $876.84 K 142,223,550 $1.63 K Max Property Group seven day chart
3
3 $0.00010089 1.63% -10.02% $355.28 K 3,521,564,890 $? SPINDLE seven day chart
4
4 $0.04078120 0.82% -7.80% $214.55 K 5,260,968 $82.54 K Axe seven day chart
5
5 $0.09092738 7.26% -37.28% $0.00 ? $2.32 M PolkaBridge seven day chart
6
6 $4.56 1.05% -4.86% $0.00 ? $9.35 K Vinci seven day chart
7
7 $0.00001272 1.58% -5.68% $0.00 ? $? SappChain seven day chart


* All Date/Time are in UTC time.