Market Cap: $2,568,401,013,114.05
24h Vol: $108,588,990,825.33
BTC Dominance: 42.102760714169%
Cryptocurrencies: 7,749
Markets: 49,862
Eth Gas: 137 Gwei

Send Feedback
Loopring

Loopring (LRC)

$2.97 USD (8.31%)
0.00005178 BTC

Low (24h)

High (24h)

$2.67

$3.16

Rank
48
1H
-0.56%
24H
8.31%
7D
15.53%

Market Cap

$3,947,110,000.00 USD

Volume (24h)

$629,691,000 USD

Circulating Supply

1,328,270,000 LRC

Max Supply

1,374,510,000 LRC

Loopring Latest News

Loopring Stock Price Chart

Loopring Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Wang Founder LinkedIn - Github -
Jay Zhou CMO LinkedIn - - -
Johnston Chen COO LinkedIn - - -
Chunming Liu Senior Architect - - -
Freeman Zhong Senior Engineer - - - -
Leon Wang Senior Developer - - - -
Shuhong Chang UI Developer - - - -
Baixiang Liu Senior Supervisor - - - -
Weichao Li Architect - - - -
Xiaolu Wu Architect - - - -
Jie Wen Cryptographer - - - -
Li Yang Architect - - - -
Xuefeng Li Advisor - - - -
Hongfei Da Advisor LinkedIn - Medium
Hitters Xu Advisor LinkedIn - - -
Alex Cheng Advisor - - - -
Simon Zhu Advisor - - - -
Bai Shuo Advisor - - - -
Jing Cao Advisor - - - -
Yan Cao Advisor - - - -
Nian Duan Advisor - - - -
Guo Xiaohu Advisor - - - -
Yipeng Guo Advisor - - - -
Juxie Advisor - - - -
Haibin Gan Advisor - - - -
Kelvin Long Advisor - - - -
Xiang Jiangxu Advisor - - - -
Huaxia Xia Advisor - - - -
Xiao Jun Advisor - - - -
Yu Wei Advisor - - - -
Mingcheng Zhang Advisor - - - -
Show More

Loopring (LRC) Price in USD with Live Chart & Market Cap

About Loopring :

Loopring (LRC) is a decentralized trade (DEX) convention. The venture utilizes off-chain request informing and on-bind exchanges to guarantee that clients hold guardianship of their tokens. Loopring is blockchain-freethinker, implying that it tends to be utilized over different stages. It has 3 digital money tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is utilized to empower exchanges without locking cryptographic money adjusts. Ring Miners coor...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 LRC = USD
LoopringLRC
1 USD = $2.9716055980466 LRC


LoopringLoopring (LRC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $2.94 $3.16 $2.93 $2.98 $631,334,528 $3,957,523,968
2 Nov 28, 2021 $2.89 $2.96 $2.67 $2.9 $519,664,384 $3,849,113,344
3 Nov 27, 2021 $2.82 $3.11 $2.79 $2.94 $682,188,032 $3,904,061,952
4 Nov 26, 2021 $3.19 $3.61 $2.72 $2.84 $1,584,878,080 $3,777,940,480
5 Nov 25, 2021 $3.45 $3.71 $3.14 $3.31 $2,096,659,712 $4,390,728,192
6 Nov 24, 2021 $3.35 $3.48 $2.91 $3.06 $1,732,374,784 $4,058,718,464
7 Nov 23, 2021 $2.63 $3.44 $2.55 $3.3 $3,266,435,840 $4,388,325,888
8 Nov 22, 2021 $2.39 $2.84 $2.33 $2.6 $1,102,003,584 $3,452,634,112
9 Nov 21, 2021 $2.57 $2.62 $2.41 $2.43 $446,980,704 $3,233,953,792
10 Nov 20, 2021 $2.66 $2.74 $2.51 $2.58 $753,647,232 $3,414,093,056
11 Nov 19, 2021 $2.22 $2.88 $2.18 $2.72 $1,475,482,496 $3,630,071,552
12 Nov 18, 2021 $2.51 $2.58 $2.19 $2.19 $797,484,096 $3,092,046,336
13 Nov 17, 2021 $2.63 $2.88 $2.49 $2.5 $983,026,496 $3,442,480,896
14 Nov 16, 2021 $2.91 $2.91 $2.44 $2.63 $791,931,648 $3,545,135,360
15 Nov 15, 2021 $3.07 $3.1 $2.87 $2.9 $878,193,152 $3,855,998,720
16 Nov 14, 2021 $2.66 $3.33 $2.66 $3.16 $2,142,371,200 $4,201,413,888
17 Nov 13, 2021 $3.06 $3.08 $2.64 $2.64 $946,356,352 $3,505,893,120
18 Nov 12, 2021 $3.22 $3.49 $2.88 $3.03 $1,954,789,120 $4,019,616,768
19 Nov 11, 2021 $3.03 $3.71 $2.99 $3.22 $3,950,137,856 $4,268,799,744
20 Nov 10, 2021 $2.82 $3.8 $2.68 $3.27 $7,524,213,248 $4,335,121,408
21 Nov 09, 2021 $2.03 $2.98 $2.02 $2.9 $6,244,413,440 $3,850,057,216
22 Nov 08, 2021 $1.48 $2.4 $1.42 $2.15 $3,772,933,376 $2,842,787,840
23 Nov 07, 2021 $1.28 $1.45 $1.25 $1.42 $584,630,976 $1,882,273,024
24 Nov 06, 2021 $1.18 $1.35 $1.17 $1.28 $769,815,616 $1,695,660,160
25 Nov 05, 2021 $1.12 $1.46 $1.09 $1.21 $1,145,580,288 $1,603,313,280
26 Nov 04, 2021 $1.18 $1.35 $1.07 $1.1 $708,899,456 $1,452,773,760
27 Nov 03, 2021 $1.44 $1.55 $1.16 $1.18 $1,587,545,856 $1,562,481,152
28 Nov 02, 2021 $1.02 $1.71 $0.9319837191 $1.4 $4,575,881,728 $1,849,836,032
29 Nov 01, 2021 $0.6202607478 $1.11 $0.6202607478 $1.05 $2,988,688,128 $1,387,462,400
30 Oct 31, 2021 $0.5502521859 $0.6081933042 $0.5449460927 $0.5734367716 $121,257,192 $758,202,816

Loopring Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0040243105 0.21% -0.16% $3.13 M 778,411,386 $60.51 K BOOM seven day chart
2
2 $0.0869598358 -0.2% 2.55% $791.05 K 9,096,767 $14.69 K Typhoon Network seven day chart
3
3 $0.0000200210 0.03% 0% $39.91 K 1,993,576,188 $534.14 ARAW seven day chart
4
4 $0.0226407466 -1.05% -1.76% $0.00 ? $2.84 M DRC mobility seven day chart
5
5 $0.0011910097 -0.3% 5.43% $0.00 ? $2.38 K BankEth seven day chart
6
6 $0.0029553185 -0.3% 6.43% $0.00 ? $? McDonalds Coin seven day chart
7
7 $0.4127800456 0.03% 2.85% $0.00 ? $? The Everlasting Parachain seven day chart