Market Cap: $1,911,688,753,298
24h Vol: $135,151,539,025.85
BTC Dominance: 42.062465619365%
Cryptocurrencies: 6,832
Markets: 47,961
Eth Gas: 137 Gwei

Send Feedback
Hifi Finance

Hifi Finance (MFT)

$0.0103005000 USD (-4.74%)
0.00000352 BTC

Low (24h)

High (24h)

$0.0098536806

$0.0112765692

Rank
356
1H
1.87%
24H
-4.74%
7D
-16.23%

Market Cap

$103,005,000.00 USD

Volume (24h)

$36,613,800 USD

Circulating Supply

10,000,000,000 MFT

Max Supply

10,000,000,000 MFT

Hifi Finance Latest News

Hifi Finance Stock Price Chart

Hifi Finance Team Members

Name Position LinkedIn Twitter GitHub Medium
Mick Hagen CEO & Founder - - - -
Carl Youngblood CTO - - - -
Brad Hagen Business Development & Sales - - - -
Matt Larson VP of Operations - - - -
Cahlan Sharp Head of Product - - - -
Pete Abilla Growth Marketing - - - -
Shane Howley VP of Engineering - - - -
Clement Jaquier Head of design - - - -
Adam Clarke Software Engineer - - - -
Austin Craig Head of Marketing - - - -
Blake Ferguson Senior Product Owner - - - -
Camron Levanger Senior Platform Architect - - - -
Daniella Birch Software Engineer - - - -
David Sun Community Management - - - -
Diogo Perillo Software Engineer - - - -
Doug Leonard Software Architect - - - -
Duane Johnson Software Engineer & Architect - - - -
Eric Engebretsen Marketing & Community - - - -
Jordan Croxton Designer - - - -
Kelly Neilson PR & Events - - - -
Korey Fazendin Media Specialist - - - -
Megan Jezewski Software Engineer - - - -
Milos Mosic Software Engineer - - - -
Paul Le Cam Principal Software Architect - - - -
Rafaella Baraldo Brazil Country Manager - - - -
Sarah Wiley Senior Software Engineer - - - -
Shane Hansen Video / Media Director - - - -
Show More

Hifi Finance (MFT) Price in USD with Live Chart & Market Cap

About Hifi Finance :

Mainframe (MFT) is the stage for decentralized applications. Impervious to control, reconnaissance, and disturbance, the Mainframe arrange empowers any application to send information, store documents, oversee installments, run errands, and that's just the beginning. Except for a disastrous space rock occasion or a forceful outsider intrusion, the Mainframe organize is just relentless. We work with five essential standards as our guide.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MFT = $0.0103005000 USD
Hifi FinanceMFT
1 USD = 0.0103005 MFT


Hifi FinanceHifi Finance (MFT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $0.0112028783 $0.0112510156 $0.0096193524 $0.0102971671 $32,246,886 $97,364,936
2 Sep 23, 2021 $0.0112765692 $0.0112765692 $0.0107451836 $0.0111688329 $33,931,288 $111,688,328
3 Sep 22, 2021 $0.0100963274 $0.0113270925 $0.0098452605 $0.0112762339 $38,385,924 $112,762,336
4 Sep 21, 2021 $0.0121894088 $0.0121894088 $0.0099168764 $0.0102585424 $79,579,120 $102,585,416
5 Sep 20, 2021 $0.0117184464 $0.0123207523 $0.0096676163 $0.0104337186 $73,927,784 $104,337,184
6 Sep 19, 2021 $0.0122298962 $0.0122298962 $0.0117706927 $0.0117900660 $39,017,888 $117,900,664
7 Sep 18, 2021 $0.0121654710 $0.0124056609 $0.0120433234 $0.0121624675 $36,657,652 $121,624,680
8 Sep 17, 2021 $0.0126021067 $0.0130100613 $0.0120258266 $0.0120395776 $46,106,688 $120,395,776
9 Sep 16, 2021 $0.0130755184 $0.0133244917 $0.0125110177 $0.0126399007 $32,719,500 $126,399,008
10 Sep 15, 2021 $0.0121476976 $0.0131020844 $0.0119675482 $0.0131020844 $29,991,078 $131,020,848
11 Sep 14, 2021 $0.0117551154 $0.0120575028 $0.0116086751 $0.0120575028 $23,538,038 $120,575,024
12 Sep 13, 2021 $0.0124097615 $0.0125757279 $0.0112170186 $0.0117483381 $37,711,676 $117,483,376
13 Sep 12, 2021 $0.0122059947 $0.0124452906 $0.0118945679 $0.0122055626 $28,448,986 $122,055,632
14 Sep 11, 2021 $0.0121197049 $0.0124377729 $0.0120015386 $0.0120858327 $27,357,164 $120,858,328
15 Sep 10, 2021 $0.0121040894 $0.0125848856 $0.0117450031 $0.0119900582 $37,587,288 $119,900,584
16 Sep 09, 2021 $0.0112782186 $0.0129481917 $0.0112782186 $0.0120162284 $103,377,056 $120,162,280
17 Sep 08, 2021 $0.0113078263 $0.0117631946 $0.0100295339 $0.0113580367 $44,925,944 $113,580,360
18 Sep 07, 2021 $0.0145571381 $0.0145571381 $0.0101656709 $0.0113419667 $52,345,080 $113,419,664
19 Sep 06, 2021 $0.0145426774 $0.0151066585 $0.0139401909 $0.0144330822 $61,739,280 $144,330,832
20 Sep 05, 2021 $0.0145770814 $0.0155628175 $0.0141679654 $0.0145528708 $90,712,144 $145,528,704
21 Sep 04, 2021 $0.0128393210 $0.0147722280 $0.0127205867 $0.0142407343 $87,540,808 $142,407,344
22 Sep 03, 2021 $0.0127222640 $0.0128468489 $0.0122575630 $0.0128468489 $69,684,736 $128,468,488
23 Sep 02, 2021 $0.0126750562 $0.0130853178 $0.0124793928 $0.0126686068 $47,344,616 $126,686,072
24 Sep 01, 2021 $0.0119982511 $0.0129073132 $0.0118402308 $0.0124202576 $54,684,224 $124,202,576
25 Aug 31, 2021 $0.0116706546 $0.0121908421 $0.0113405865 $0.0118277259 $35,444,748 $118,277,256
26 Aug 30, 2021 $0.0119595407 $0.0120141571 $0.0114631597 $0.0120141571 $37,486,852 $120,141,576
27 Aug 29, 2021 $0.0120874578 $0.0121485591 $0.0115906084 $0.0120907454 $42,463,076 $120,907,448
28 Aug 28, 2021 $0.0123034669 $0.0124083478 $0.0119328666 $0.0120698735 $31,753,776 $120,698,736
29 Aug 27, 2021 $0.0120510105 $0.0123763308 $0.0112096230 $0.0123763308 $37,865,128 $123,763,312
30 Aug 26, 2021 $0.0131309032 $0.0135323973 $0.0117552551 $0.0120492671 $48,613,348 $120,492,672

Hifi Finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $10.62 0.01% -1.6% $1.11 B 104,766,211 $1.81 M The Transfer Token seven day chart
2
2 $0.1802207053 0.28% -10.53% $65.70 M 364,533,968 $1.58 M DAD seven day chart
3
3 $4.41 0.87% -14.96% $10.97 M 2,487,592 $632.97 K LaunchZone seven day chart
4
4 $0.1070883511 0.86% -8.84% $0.00 ? $58.30 K Duel Network seven day chart
5
5 $0.0000001652 1.56% -5.02% $0.00 ? $26.67 K Wallet Swap seven day chart
6
6 $1.2 0.33% -19.86% $0.00 ? $2.46 K ORT RUNE - Rune.Game seven day chart
7
7 $0.8516386843 0.65% -5.18% $0.00 ? $? Libera seven day chart