Maker (MKR)
605.1 USD (3.54%)
11,677,583.33204675 BTC
Rank
39
1H
1.73%
24H
3.54%
7D
16.27%
Market Cap
$606,578,000
USD
Volume (24h)
$63,173,700
USD
Circulating Supply
1,002,450 MKR
Max Supply
--
Maker Latest News
About Maker (MKR)
Maker (MKR) is a shrewd contract stage on the Ethereum chain that backs and balances out the estimation of stablecoin DAI through a dynamic arrangement of Collateralized Debt Positions (CDP), independent criticism components, and suitably boosted outside on-screen characters. MKR tokens are made or crushed as per value variances of the DAI coin so as to keep it as near $1 USD as could reasonably be expected, and is a piece of a completely inspectable framework on the Ethereum blockchain. MKR tokens are additionally used to pay exchange charges on the Maker framework, and furnishes holders with casting a ballot rights inside Maker’s persistent endorsement casting a ballot system.Maker (MKR) is an utility token, administration token and recapitalization asset of the Maker framework.
MKR to USD Calculator
MKR
USD
Maker Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Rune Christensen | CEO | - | - | ||
| Andy Milenius | CTO | - | - | - | |
| Steven Becker | President & COO | - | - | - | - |
| Soren Peter Nielsen | Head of Product | - | - | ||
| Greg Diprisco | Business Development Lead | - | - | Medium | |
| Bartek Kiepuszewski | Head of Product | - | - | - | - |
| Lev Livnev | Economic Research Lead | - | - | - | - |
| Wouter Kampmann | Integrations PM | - | - | - | - |
| Coulter Mulligan | Head of Marketing | - | - | - | |
| Henry Doe | Head of UX & Design | - | - | - | - |
| Mariano Conti | Developer | - | Github | - | |
| Mike Porcaro | Head of Communications | - | - | - | |
| Jacek Czarnecki | General Counsel | - | - | - | |
| Brian Avello | General Counsel | - | - | - | |
| Katie Ryan | Operations Manager | - | - | - | - |
| James Reidy | Sysadmin and Liquidity Developer | - | - | - | - |
| Martin GS | Keeper Developer | - | - | - | - |
| Daniel Brockman | Smart Contracts Developer | - | - | Github | - |
| Mikael Brockman | Smart Contracts Developer | - | Github | Medium | |
| Mariano Di Pietrantonio | Community Lead | - | - | Medium | |
| Jakub Włodarczyk | Developer | - | - | - | |
| Gonzalo Balabasquer | Developer | - | - | Github | - |
| Ryan Casey | Developer | - | - | - | - |
| Thomas Pulber | Front End Developer | - | - | - | - |
| Georgi Georgiev | Developer | - | - | - | - |
| Fernando Tiberti | Front End Developer | - | - | - | - |
| Richard Brown | Technical Community Manager | - | - | - | - |
| Robert Horvath | Developer | - | - | - | - |
| Ashleigh Schapp | Business Development | - | - | - | - |
| Niklas Kunkel | Developer | - | - | - | - |
| Sean Brennan | Developer | - | - | - | - |
| Tyler Sorensen | Technical Account Manager | - | - | - | - |
| Shannon Wu | Marketing Advisor | - | - | - | - |
| Michael McDonald | Analytics | - | - | - | - |
| Jack Ek | Formal Verification Researcher | - | - | - | - |
| Denis Erfurt | Formal Verification Researcher | - | - | - | - |
| Martin Lundfall | Formal Verification Researcher | - | - | - | - |
| Jessica Salomon | Community Manager | - | - | - | - |
| Ethan Bennett | Software Engineer | - | - | - | - |
| Jordan Jackson | Testing & Usability Designer | - | - | - | - |
| Lawrence Wang | Software Engineer | - | - | - | |
| Ian Harvey | Software Engineer | - | - | - | - |
| Joshua Levine | Developer | - | - | - | - |
| Michael Elliot | Developer | - | - | - | - |
| Lorenzo Manacorda | Technical Operations Engineer | - | - | - | |
| Michael McKain | Product Designer | - | - | - | |
| Chris Bradbury | Product Manager | - | - | - | |
| George Niculae | DevOps | - | - | - | - |
| Jennifer Senhaji | Account Manager | - | - | - | |
| Joseph Quintillian | Accounting | - | - | - | - |
| Vamsi Alluri | Technical Account Manager | - | - | - | - |
| Peter Ujvari | Developer | - | - | - | - |
| Edvard Hübinette | Developer | - | - | - | - |
| Nikolai Mushegian | Chief Scientist (nChain) | - | Github | - | |
| Chris Padovano | Company Counsel | - | - | - | |
| Qijun | China Advisor | - | - | - | - |
Maker (MKR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:46:02 | $603.78 | $605,256,128 | $63,360,920 | $605,256,128 |
| 2 | 15:40:02 | $602.27 | $603,746,240 | $63,226,476 | $603,746,240 |
| 3 | 15:34:02 | $594.79 | $596,243,008 | $62,768,148 | $596,243,008 |
| 4 | 15:28:03 | $594.38 | $595,831,936 | $62,508,136 | $595,831,936 |
| 5 | 15:22:01 | $596.38 | $597,842,304 | $62,807,740 | $597,842,304 |
| 6 | 15:16:02 | $596.96 | $598,424,576 | $62,958,740 | $598,424,576 |
| 7 | 15:10:01 | $597.64 | $599,101,376 | $63,380,720 | $599,101,376 |
| 8 | 15:04:01 | $598.1 | $599,569,664 | $63,556,208 | $599,569,664 |
| 9 | 14:58:02 | $597.99 | $599,455,680 | $64,076,340 | $599,455,680 |
| 10 | 14:52:01 | $599.94 | $601,406,976 | $64,187,368 | $601,406,976 |
| 11 | 14:46:01 | $600.79 | $602,260,224 | $64,334,304 | $602,260,224 |
| 12 | 14:40:02 | $599.74 | $601,213,760 | $64,419,080 | $601,213,760 |
| 13 | 14:34:02 | $598.13 | $599,591,104 | $64,580,900 | $599,591,104 |
| 14 | 14:28:02 | $598.44 | $599,908,416 | $64,663,512 | $599,908,416 |
| 15 | 14:22:02 | $596.87 | $598,334,912 | $64,744,068 | $598,334,912 |
| 16 | 14:16:02 | $596.51 | $597,969,728 | $64,962,484 | $597,969,728 |
| 17 | 14:10:02 | $596.2 | $597,674,752 | $65,370,288 | $597,674,752 |
| 18 | 14:04:01 | $597.85 | $599,328,448 | $65,470,664 | $599,328,448 |
| 19 | 13:58:02 | $595.06 | $596,533,376 | $65,557,508 | $596,533,376 |
| 20 | 13:52:01 | $594.75 | $596,213,760 | $65,559,044 | $596,213,760 |
| 21 | 13:46:02 | $592.92 | $594,380,672 | $65,829,740 | $594,380,672 |
| 22 | 13:40:02 | $590.35 | $591,810,816 | $65,673,328 | $591,810,816 |
| 23 | 13:34:02 | $586.28 | $587,728,384 | $65,649,700 | $587,728,384 |
| 24 | 13:28:01 | $585.95 | $587,400,192 | $65,862,000 | $587,400,192 |
| 25 | 13:22:02 | $583.91 | $585,350,144 | $66,069,812 | $585,350,144 |
| 26 | 13:16:02 | $582.61 | $584,048,768 | $65,835,236 | $584,048,768 |
| 27 | 13:10:01 | $583.75 | $585,188,608 | $65,852,380 | $585,188,608 |
| 28 | 13:04:01 | $582.63 | $584,071,680 | $65,571,984 | $584,071,680 |
| 29 | 12:58:02 | $579.32 | $580,745,152 | $65,526,808 | $580,745,152 |
| 30 | 12:52:02 | $583.4 | $584,836,224 | $65,558,812 | $584,836,224 |
| 31 | 12:46:01 | $581.87 | $583,303,744 | $65,342,872 | $583,303,744 |
| 32 | 12:40:02 | $586.25 | $587,701,376 | $65,293,384 | $587,701,376 |
| 33 | 12:34:01 | $586.51 | $587,953,792 | $65,329,276 | $587,953,792 |
| 34 | 12:28:01 | $586.1 | $587,545,280 | $65,112,896 | $587,545,280 |
| 35 | 12:22:01 | $586.06 | $587,505,152 | $64,999,644 | $587,505,152 |
| 36 | 12:16:02 | $584.9 | $586,345,344 | $64,686,716 | $586,345,344 |
| 37 | 12:10:03 | $586.06 | $587,507,712 | $64,901,480 | $587,507,712 |
| 38 | 12:04:02 | $588.78 | $590,234,240 | $65,064,484 | $590,234,240 |
| 39 | 11:58:02 | $590.84 | $592,300,800 | $65,286,448 | $592,300,800 |
| 40 | 11:52:02 | $587.8 | $589,254,208 | $65,061,576 | $589,254,208 |
| 41 | 11:46:02 | $587.69 | $589,138,880 | $64,954,304 | $589,138,880 |
| 42 | 11:40:01 | $587.52 | $588,973,440 | $64,941,644 | $588,973,440 |
| 43 | 11:34:02 | $588.87 | $590,319,552 | $64,435,880 | $590,319,552 |
| 44 | 11:28:02 | $586.64 | $588,089,536 | $64,433,808 | $588,089,536 |
| 45 | 11:22:02 | $588.78 | $590,236,544 | $64,479,784 | $590,236,544 |
| 46 | 11:16:01 | $587.75 | $589,198,144 | $64,322,116 | $589,198,144 |
| 47 | 11:10:01 | $588.58 | $590,035,072 | $64,172,136 | $590,035,072 |
| 48 | 11:04:01 | $588.58 | $590,036,480 | $63,905,608 | $590,036,480 |
| 49 | 10:58:02 | $588.37 | $589,824,960 | $63,541,104 | $589,824,960 |
| 50 | 10:52:02 | $587.21 | $588,661,120 | $63,207,512 | $588,661,120 |
| 51 | 10:46:02 | $587.77 | $589,222,592 | $62,985,192 | $589,222,592 |
| 52 | 10:40:02 | $587.25 | $588,695,296 | $62,528,752 | $588,695,296 |
| 53 | 10:34:02 | $582.36 | $583,798,592 | $61,984,088 | $583,798,592 |
| 54 | 10:28:01 | $580.79 | $582,224,192 | $61,361,884 | $582,224,192 |
| 55 | 10:22:02 | $582.82 | $584,258,560 | $61,249,148 | $584,258,560 |
| 56 | 10:16:02 | $588.19 | $589,641,152 | $60,949,604 | $589,641,152 |
| 57 | 10:10:02 | $587.28 | $588,739,584 | $60,933,116 | $588,739,584 |
| 58 | 10:04:02 | $593.98 | $595,457,408 | $60,704,764 | $595,457,408 |
| 59 | 09:58:01 | $595.15 | $596,631,936 | $60,940,864 | $596,631,936 |
| 60 | 09:52:03 | $596.73 | $598,209,600 | $61,070,884 | $598,209,600 |
| 61 | 09:46:01 | $595.44 | $596,917,440 | $60,873,548 | $596,917,440 |
| 62 | 09:40:02 | $593.94 | $595,418,048 | $60,457,328 | $595,418,048 |
| 63 | 09:34:01 | $596.47 | $597,951,808 | $60,107,676 | $597,951,808 |
| 64 | 09:28:02 | $597.87 | $599,350,976 | $59,809,840 | $599,350,976 |
| 65 | 09:22:01 | $599.15 | $600,637,248 | $59,667,144 | $600,637,248 |
| 66 | 09:16:02 | $599.12 | $600,604,160 | $59,488,984 | $600,604,160 |
| 67 | 09:10:02 | $598.83 | $600,315,136 | $59,273,404 | $600,315,136 |
| 68 | 09:04:01 | $598.98 | $600,470,528 | $59,149,260 | $600,470,528 |
| 69 | 08:58:02 | $599.98 | $601,474,560 | $59,094,356 | $601,474,560 |
| 70 | 08:52:02 | $598.37 | $599,858,752 | $58,956,748 | $599,858,752 |
| 71 | 08:46:02 | $598.63 | $600,116,672 | $58,866,676 | $600,116,672 |
| 72 | 08:40:01 | $598.8 | $600,288,000 | $58,907,696 | $600,288,000 |
| 73 | 08:34:04 | $598.01 | $599,497,600 | $58,535,140 | $599,497,600 |
| 74 | 08:28:01 | $597.48 | $598,963,008 | $58,418,252 | $598,963,008 |
| 75 | 08:22:03 | $595.6 | $597,076,864 | $58,248,548 | $597,076,864 |
| 76 | 08:16:01 | $595.98 | $597,459,072 | $57,984,868 | $597,459,072 |
| 77 | 08:10:02 | $593.45 | $594,923,200 | $57,736,572 | $594,923,200 |
| 78 | 08:04:01 | $589.03 | $590,494,528 | $57,618,252 | $590,494,528 |
| 79 | 07:58:01 | $589.3 | $590,762,112 | $57,573,356 | $590,762,112 |
| 80 | 07:52:01 | $589.01 | $590,476,352 | $57,559,748 | $590,476,352 |
| 81 | 07:46:02 | $589.41 | $590,875,712 | $57,412,172 | $590,875,712 |
| 82 | 07:40:01 | $590.56 | $592,023,168 | $57,358,800 | $592,023,168 |
| 83 | 07:34:02 | $589.89 | $591,357,696 | $57,112,280 | $591,357,696 |
| 84 | 07:28:01 | $588.29 | $589,751,552 | $56,946,192 | $589,751,552 |
| 85 | 07:22:02 | $587.57 | $589,033,280 | $56,887,276 | $589,033,280 |
| 86 | 07:16:03 | $587.18 | $588,641,984 | $56,828,184 | $588,641,984 |
| 87 | 07:10:02 | $586.54 | $587,999,232 | $56,585,300 | $587,999,232 |
| 88 | 07:04:02 | $585.06 | $586,516,160 | $56,352,268 | $586,516,160 |
| 89 | 06:58:01 | $584.82 | $586,275,776 | $56,155,220 | $586,275,776 |
| 90 | 06:52:01 | $584.56 | $586,011,520 | $56,050,192 | $586,011,520 |
| 91 | 06:46:02 | $583.27 | $584,722,112 | $55,745,416 | $584,722,112 |
| 92 | 06:40:03 | $584.48 | $585,931,200 | $55,473,080 | $585,931,200 |
| 93 | 06:34:02 | $586.66 | $588,119,232 | $55,174,020 | $588,119,232 |
| 94 | 06:28:01 | $588.13 | $589,592,192 | $54,803,824 | $589,592,192 |
| 95 | 06:22:02 | $584.28 | $585,728,192 | $54,148,716 | $585,728,192 |
| 96 | 06:16:02 | $582.37 | $583,821,184 | $53,272,380 | $583,821,184 |
| 97 | 06:10:04 | $590.19 | $591,661,248 | $52,669,432 | $591,661,248 |
| 98 | 06:04:01 | $598.24 | $599,733,504 | $52,740,712 | $599,733,504 |
| 99 | 05:58:02 | $599.64 | $601,136,064 | $52,606,496 | $601,136,064 |
| 100 | 05:52:01 | $598.72 | $600,215,104 | $52,534,900 | $600,215,104 |
| 101 | 05:46:02 | $598.98 | $600,477,376 | $52,520,172 | $600,477,376 |
| 102 | 05:40:02 | $599.38 | $600,882,560 | $52,479,712 | $600,882,560 |
| 103 | 05:34:01 | $598.48 | $599,971,584 | $52,362,384 | $599,971,584 |
| 104 | 05:28:01 | $599.28 | $600,780,992 | $52,381,008 | $600,780,992 |
| 105 | 05:22:01 | $597.74 | $599,235,904 | $52,239,840 | $599,235,904 |
| 106 | 05:16:02 | $597.79 | $599,284,224 | $52,245,308 | $599,284,224 |
| 107 | 05:10:01 | $597.82 | $599,317,376 | $52,145,072 | $599,317,376 |
| 108 | 05:04:02 | $598.27 | $599,764,992 | $52,239,180 | $599,764,992 |
| 109 | 04:58:01 | $597.72 | $599,212,224 | $52,218,392 | $599,212,224 |
| 110 | 04:52:01 | $597.82 | $599,315,008 | $52,192,800 | $599,315,008 |
| 111 | 04:46:02 | $597.28 | $598,773,056 | $52,176,496 | $598,773,056 |
| 112 | 04:40:01 | $596.22 | $597,712,640 | $52,029,344 | $597,712,640 |
| 113 | 04:34:01 | $596.12 | $597,614,848 | $52,228,536 | $597,614,848 |
| 114 | 04:28:02 | $595.54 | $597,025,856 | $52,267,496 | $597,025,856 |
| 115 | 04:22:02 | $596.15 | $597,637,376 | $52,254,120 | $597,637,376 |
| 116 | 04:16:01 | $597.26 | $598,751,872 | $52,445,748 | $598,751,872 |
| 117 | 04:10:02 | $594.99 | $596,488,512 | $52,422,452 | $596,488,512 |
| 118 | 04:04:01 | $592.89 | $594,383,040 | $52,291,296 | $594,383,040 |
| 119 | 03:58:01 | $592.27 | $593,757,440 | $52,340,088 | $593,757,440 |
| 120 | 03:52:02 | $593.91 | $595,401,984 | $52,414,856 | $595,401,984 |
| 121 | 03:46:02 | $594.12 | $595,612,096 | $52,325,468 | $595,612,096 |
| 122 | 03:40:01 | $594.48 | $595,979,776 | $52,622,556 | $595,979,776 |
| 123 | 03:34:02 | $594.13 | $595,620,224 | $52,510,528 | $595,620,224 |
| 124 | 03:28:01 | $594.39 | $595,890,368 | $52,692,676 | $595,890,368 |
| 125 | 03:22:02 | $594.41 | $595,905,280 | $52,942,472 | $595,905,280 |
| 126 | 03:16:04 | $593.6 | $595,093,760 | $52,926,488 | $595,093,760 |
| 127 | 03:10:02 | $593.11 | $594,601,536 | $52,957,756 | $594,601,536 |
| 128 | 03:04:01 | $591.34 | $592,827,584 | $52,957,556 | $592,827,584 |
| 129 | 02:58:01 | $592.85 | $594,345,408 | $53,075,828 | $594,345,408 |
| 130 | 02:52:02 | $594.28 | $595,774,464 | $53,093,224 | $595,774,464 |
| 131 | 02:46:02 | $596.53 | $598,026,624 | $53,022,204 | $598,026,624 |
| 132 | 02:40:01 | $596.09 | $597,594,752 | $52,932,020 | $597,594,752 |
| 133 | 02:34:02 | $597.12 | $598,623,232 | $53,021,384 | $598,623,232 |
| 134 | 02:28:01 | $596.11 | $597,613,696 | $52,892,300 | $597,613,696 |
| 135 | 02:22:01 | $595.53 | $597,032,960 | $52,868,052 | $597,032,960 |
| 136 | 02:16:02 | $596.2 | $597,700,352 | $52,837,920 | $597,700,352 |
| 137 | 02:10:01 | $593.2 | $594,694,016 | $52,701,584 | $594,694,016 |
| 138 | 02:04:01 | $595.37 | $596,867,584 | $52,855,444 | $596,867,584 |
| 139 | 01:58:01 | $596.13 | $597,631,808 | $52,926,936 | $597,631,808 |
| 140 | 01:52:01 | $597.23 | $598,733,632 | $53,050,992 | $598,733,632 |
| 141 | 01:46:03 | $597.13 | $598,637,056 | $52,995,372 | $598,637,056 |
| 142 | 01:40:01 | $596.26 | $597,758,656 | $53,089,524 | $597,758,656 |
| 143 | 01:34:02 | $597.16 | $598,665,024 | $52,997,068 | $598,665,024 |
| 144 | 01:28:01 | $598.28 | $599,787,584 | $53,247,288 | $599,787,584 |
| 145 | 01:22:02 | $598.44 | $599,944,000 | $53,258,888 | $599,944,000 |
| 146 | 01:16:02 | $598.58 | $600,088,960 | $53,276,120 | $600,088,960 |
| 147 | 01:10:02 | $597.79 | $599,299,264 | $53,543,240 | $599,299,264 |
| 148 | 01:04:03 | $595.41 | $596,908,288 | $53,924,872 | $596,908,288 |
| 149 | 00:58:03 | $594.74 | $596,235,136 | $54,380,148 | $596,235,136 |
| 150 | 00:52:02 | $594.3 | $595,795,328 | $54,404,496 | $595,795,328 |
| 151 | 00:46:02 | $592.14 | $593,631,168 | $54,257,304 | $593,631,168 |
| 152 | 00:40:01 | $589.48 | $590,962,432 | $54,023,320 | $590,962,432 |
| 153 | 00:34:02 | $587.72 | $589,201,664 | $54,037,940 | $589,201,664 |
| 154 | 00:28:01 | $589.45 | $590,929,024 | $54,260,600 | $590,929,024 |
| 155 | 00:22:02 | $591.17 | $592,660,288 | $54,282,824 | $592,660,288 |
| 156 | 00:16:02 | $591.61 | $593,097,344 | $54,235,640 | $593,097,344 |
| 157 | 00:10:02 | $592.05 | $593,554,304 | $54,291,676 | $593,554,304 |
| 158 | 00:04:03 | $592.67 | $594,171,136 | $54,351,712 | $594,171,136 |
Maker Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03126984 | 0.75% | 1.60% | $13.16 M | 420,879,101 | $25.69 K |
|
|
| 2 | $0.00079062 | -17.42% | -14.72% | $4.78 M | 6,043,804,433 | $16.37 K |
|
|
| 3 | $0.01580236 | 1.42% | -2.18% | $2.77 M | 175,003,680 | $705.76 K |
|
|
| 4 | $0.03075860 | 0.49% | -9.07% | $1.34 M | 43,634,693 | $221.62 K |
|
|
| 5 | $0.01023775 | -0.78% | -6.88% | $578.73 K | 56,528,700 | $335.90 |
|
|
| 6 | $0.00000330 | 39.37% | 32.85% | $39.02 K | 11,820,620,222 | $0.43 |
|
|
| 7 | $0.00007890 | -0.08% | 9.31% | $0.00 | ? | $28.07 K |
|
Related Cryptocurrencies
Maker Statistics
Current Maker (Maker) price is 605.095 USD. It has a current circulating supply of 1,002,450 MKR coins and a Market Cap of $606,578,000 USD. Maker stock price is up by (3.54%) today. $63,173,700 USD worth of Maker (MKR) has been traded in the past 24 hours. You can follow Maker (MKR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Maker Twitter Tweets
Reddit Maker Feeds