Maker (MKR)
442.69 USD (-0.4%)
4,571,661.96438382 BTC
Rank
37
1H
-0.01%
24H
-0.4%
7D
-6.38%
Market Cap
$445,153,000
USD
Volume (24h)
$31,504,300
USD
Circulating Supply
1,005,580 MKR
Max Supply
--
Maker Latest News
About Maker (MKR)
Maker (MKR) is a shrewd contract stage on the Ethereum chain that backs and balances out the estimation of stablecoin DAI through a dynamic arrangement of Collateralized Debt Positions (CDP), independent criticism components, and suitably boosted outside on-screen characters. MKR tokens are made or crushed as per value variances of the DAI coin so as to keep it as near $1 USD as could reasonably be expected, and is a piece of a completely inspectable framework on the Ethereum blockchain. MKR tokens are additionally used to pay exchange charges on the Maker framework, and furnishes holders with casting a ballot rights inside Maker’s persistent endorsement casting a ballot system.Maker (MKR) is an utility token, administration token and recapitalization asset of the Maker framework.
MKR to USD Calculator
MKR
USD
Maker Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Rune Christensen | CEO | - | - | ||
| Andy Milenius | CTO | - | - | - | |
| Steven Becker | President & COO | - | - | - | - |
| Soren Peter Nielsen | Head of Product | - | - | ||
| Greg Diprisco | Business Development Lead | - | - | Medium | |
| Bartek Kiepuszewski | Head of Product | - | - | - | - |
| Lev Livnev | Economic Research Lead | - | - | - | - |
| Wouter Kampmann | Integrations PM | - | - | - | - |
| Coulter Mulligan | Head of Marketing | - | - | - | |
| Henry Doe | Head of UX & Design | - | - | - | - |
| Mariano Conti | Developer | - | Github | - | |
| Mike Porcaro | Head of Communications | - | - | - | |
| Jacek Czarnecki | General Counsel | - | - | - | |
| Brian Avello | General Counsel | - | - | - | |
| Katie Ryan | Operations Manager | - | - | - | - |
| James Reidy | Sysadmin and Liquidity Developer | - | - | - | - |
| Martin GS | Keeper Developer | - | - | - | - |
| Daniel Brockman | Smart Contracts Developer | - | - | Github | - |
| Mikael Brockman | Smart Contracts Developer | - | Github | Medium | |
| Mariano Di Pietrantonio | Community Lead | - | - | Medium | |
| Jakub Włodarczyk | Developer | - | - | - | |
| Gonzalo Balabasquer | Developer | - | - | Github | - |
| Ryan Casey | Developer | - | - | - | - |
| Thomas Pulber | Front End Developer | - | - | - | - |
| Georgi Georgiev | Developer | - | - | - | - |
| Fernando Tiberti | Front End Developer | - | - | - | - |
| Richard Brown | Technical Community Manager | - | - | - | - |
| Robert Horvath | Developer | - | - | - | - |
| Ashleigh Schapp | Business Development | - | - | - | - |
| Niklas Kunkel | Developer | - | - | - | - |
| Sean Brennan | Developer | - | - | - | - |
| Tyler Sorensen | Technical Account Manager | - | - | - | - |
| Shannon Wu | Marketing Advisor | - | - | - | - |
| Michael McDonald | Analytics | - | - | - | - |
| Jack Ek | Formal Verification Researcher | - | - | - | - |
| Denis Erfurt | Formal Verification Researcher | - | - | - | - |
| Martin Lundfall | Formal Verification Researcher | - | - | - | - |
| Jessica Salomon | Community Manager | - | - | - | - |
| Ethan Bennett | Software Engineer | - | - | - | - |
| Jordan Jackson | Testing & Usability Designer | - | - | - | - |
| Lawrence Wang | Software Engineer | - | - | - | |
| Ian Harvey | Software Engineer | - | - | - | - |
| Joshua Levine | Developer | - | - | - | - |
| Michael Elliot | Developer | - | - | - | - |
| Lorenzo Manacorda | Technical Operations Engineer | - | - | - | |
| Michael McKain | Product Designer | - | - | - | |
| Chris Bradbury | Product Manager | - | - | - | |
| George Niculae | DevOps | - | - | - | - |
| Jennifer Senhaji | Account Manager | - | - | - | |
| Joseph Quintillian | Accounting | - | - | - | - |
| Vamsi Alluri | Technical Account Manager | - | - | - | - |
| Peter Ujvari | Developer | - | - | - | - |
| Edvard Hübinette | Developer | - | - | - | - |
| Nikolai Mushegian | Chief Scientist (nChain) | - | Github | - | |
| Chris Padovano | Company Counsel | - | - | - | |
| Qijun | China Advisor | - | - | - | - |
Maker (MKR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 09:04:02 | $443.44 | $445,917,312 | $31,613,670 | $445,917,312 |
| 2 | 08:58:02 | $442.36 | $444,829,696 | $31,592,478 | $444,829,696 |
| 3 | 08:52:01 | $443.74 | $446,213,408 | $31,614,280 | $446,213,408 |
| 4 | 08:46:02 | $447.01 | $449,503,616 | $31,602,304 | $449,503,616 |
| 5 | 08:40:02 | $447.66 | $450,160,704 | $31,565,058 | $450,160,704 |
| 6 | 08:34:02 | $446.67 | $449,157,792 | $31,453,098 | $449,157,792 |
| 7 | 08:28:02 | $444.14 | $446,620,288 | $31,276,988 | $446,620,288 |
| 8 | 08:22:01 | $445.46 | $447,943,680 | $31,120,196 | $447,943,680 |
| 9 | 08:16:01 | $445.54 | $448,027,424 | $31,241,394 | $448,027,424 |
| 10 | 08:10:02 | $447.34 | $449,839,520 | $31,399,692 | $449,839,520 |
| 11 | 08:04:02 | $450.26 | $452,768,320 | $31,288,788 | $452,768,320 |
| 12 | 07:58:02 | $448.8 | $451,299,872 | $31,151,612 | $451,299,872 |
| 13 | 07:52:02 | $448.49 | $450,986,560 | $31,089,710 | $450,986,560 |
| 14 | 07:46:02 | $446.32 | $448,814,016 | $30,977,688 | $448,814,016 |
| 15 | 07:40:01 | $446.81 | $449,299,040 | $31,007,550 | $449,299,040 |
| 16 | 07:34:02 | $445.82 | $448,305,696 | $31,025,804 | $448,305,696 |
| 17 | 07:28:02 | $446.25 | $448,739,744 | $31,106,528 | $448,739,744 |
| 18 | 07:22:01 | $443.45 | $445,918,208 | $31,058,896 | $445,918,208 |
| 19 | 07:16:02 | $442.82 | $445,287,040 | $31,095,280 | $445,287,040 |
| 20 | 07:10:01 | $442.73 | $445,200,896 | $31,149,164 | $445,200,896 |
| 21 | 07:04:01 | $441.05 | $443,510,592 | $31,168,322 | $443,510,592 |
| 22 | 06:58:01 | $440.62 | $443,081,824 | $31,178,052 | $443,081,824 |
| 23 | 06:52:02 | $442.12 | $444,581,024 | $31,335,304 | $444,581,024 |
| 24 | 06:46:02 | $443.34 | $445,809,536 | $31,373,208 | $445,809,536 |
| 25 | 06:40:02 | $441.83 | $444,290,656 | $31,324,012 | $444,290,656 |
| 26 | 06:34:02 | $446.54 | $449,035,136 | $31,571,722 | $449,035,136 |
| 27 | 06:28:01 | $446.56 | $449,050,368 | $31,610,120 | $449,050,368 |
| 28 | 06:22:01 | $446.28 | $448,771,040 | $31,689,044 | $448,771,040 |
| 29 | 06:16:01 | $446.15 | $448,636,416 | $31,833,508 | $448,636,416 |
| 30 | 06:10:05 | $445.12 | $447,601,472 | $31,738,378 | $447,601,472 |
| 31 | 06:04:03 | $441.78 | $444,240,864 | $31,481,482 | $444,240,864 |
| 32 | 05:58:01 | $441.69 | $444,148,448 | $31,369,548 | $444,148,448 |
| 33 | 05:52:01 | $442.22 | $444,686,016 | $31,208,704 | $444,686,016 |
| 34 | 05:46:01 | $440.77 | $443,230,688 | $31,374,188 | $443,230,688 |
| 35 | 05:40:01 | $442.48 | $444,950,944 | $31,500,712 | $444,950,944 |
| 36 | 05:34:02 | $440.31 | $442,762,400 | $31,182,048 | $442,762,400 |
| 37 | 05:28:02 | $439.2 | $441,650,176 | $30,983,364 | $441,650,176 |
| 38 | 05:22:02 | $437.66 | $440,104,224 | $30,969,966 | $440,104,224 |
| 39 | 05:16:02 | $437.7 | $440,145,248 | $30,927,688 | $440,145,248 |
| 40 | 05:10:04 | $437.71 | $440,149,728 | $30,905,022 | $440,149,728 |
| 41 | 05:04:02 | $439.4 | $441,850,560 | $30,921,360 | $441,850,560 |
| 42 | 04:58:02 | $435.41 | $437,842,176 | $30,594,398 | $437,842,176 |
| 43 | 04:52:02 | $435.48 | $437,910,560 | $30,707,124 | $437,910,560 |
| 44 | 04:46:02 | $438.67 | $441,117,664 | $31,162,052 | $441,117,664 |
| 45 | 04:40:01 | $437.89 | $440,328,928 | $31,071,180 | $440,328,928 |
| 46 | 04:34:02 | $439.52 | $441,970,848 | $31,109,004 | $441,970,848 |
| 47 | 04:28:02 | $440.92 | $443,380,224 | $31,213,786 | $443,380,224 |
| 48 | 04:22:01 | $436.72 | $439,154,176 | $31,044,086 | $439,154,176 |
| 49 | 04:16:02 | $437.73 | $440,166,720 | $30,990,436 | $440,166,720 |
| 50 | 04:10:01 | $438.25 | $440,697,632 | $30,992,012 | $440,697,632 |
| 51 | 04:04:02 | $439.19 | $441,639,072 | $31,200,636 | $441,639,072 |
| 52 | 03:58:02 | $439.03 | $441,479,072 | $31,196,044 | $441,479,072 |
| 53 | 03:52:03 | $438.41 | $440,851,616 | $31,328,866 | $440,851,616 |
| 54 | 03:46:01 | $437.76 | $440,202,208 | $31,117,678 | $440,202,208 |
| 55 | 03:40:01 | $437.69 | $440,127,904 | $31,112,376 | $440,127,904 |
| 56 | 03:34:01 | $438.22 | $440,664,000 | $31,105,150 | $440,664,000 |
| 57 | 03:28:02 | $438.18 | $440,626,048 | $31,143,006 | $440,626,048 |
| 58 | 03:22:01 | $437.87 | $440,316,352 | $31,000,552 | $440,316,352 |
| 59 | 03:16:02 | $436.53 | $438,965,120 | $31,140,322 | $438,965,120 |
| 60 | 03:10:02 | $435.91 | $438,343,392 | $31,148,818 | $438,343,392 |
| 61 | 03:04:01 | $435.32 | $437,747,136 | $31,163,172 | $437,747,136 |
| 62 | 02:58:03 | $434.29 | $436,711,904 | $31,048,018 | $436,711,904 |
| 63 | 02:52:02 | $436.52 | $438,958,368 | $31,023,812 | $438,958,368 |
| 64 | 02:46:02 | $437.62 | $440,061,536 | $31,104,842 | $440,061,536 |
| 65 | 02:40:01 | $438.66 | $441,108,832 | $31,103,526 | $441,108,832 |
| 66 | 02:34:01 | $439.8 | $442,254,272 | $30,970,330 | $442,254,272 |
| 67 | 02:28:02 | $440.01 | $442,468,032 | $30,898,792 | $442,468,032 |
| 68 | 02:22:02 | $437.23 | $439,666,304 | $30,670,738 | $439,666,304 |
| 69 | 02:16:02 | $436.08 | $438,509,632 | $30,474,378 | $438,509,632 |
| 70 | 02:10:02 | $430.02 | $432,415,360 | $29,968,044 | $432,415,360 |
| 71 | 02:04:01 | $433.18 | $435,591,840 | $30,113,872 | $435,591,840 |
| 72 | 01:58:01 | $431.76 | $434,169,312 | $29,974,480 | $434,169,312 |
| 73 | 01:52:02 | $432.83 | $435,244,768 | $29,954,728 | $435,244,768 |
| 74 | 01:46:01 | $433.08 | $435,500,192 | $29,950,690 | $435,500,192 |
| 75 | 01:40:01 | $432.52 | $434,935,456 | $29,866,784 | $434,935,456 |
| 76 | 01:34:02 | $434.55 | $436,971,648 | $29,879,418 | $436,971,648 |
| 77 | 01:28:01 | $432.32 | $434,726,112 | $29,592,516 | $434,726,112 |
| 78 | 01:22:01 | $430.56 | $432,959,776 | $29,489,996 | $432,959,776 |
| 79 | 01:16:01 | $432.31 | $434,724,448 | $29,330,530 | $434,724,448 |
| 80 | 01:10:02 | $432.33 | $434,745,376 | $29,244,262 | $434,745,376 |
| 81 | 01:04:01 | $429.91 | $432,302,592 | $29,083,940 | $432,302,592 |
| 82 | 00:58:02 | $431.74 | $434,146,208 | $29,182,524 | $434,146,208 |
| 83 | 00:52:02 | $431 | $433,399,904 | $29,215,266 | $433,399,904 |
| 84 | 00:46:01 | $431.18 | $433,588,320 | $28,834,778 | $433,588,320 |
| 85 | 00:40:01 | $431.39 | $433,798,304 | $28,815,062 | $433,798,304 |
| 86 | 00:34:01 | $429.09 | $431,485,600 | $28,600,626 | $431,485,600 |
| 87 | 00:28:02 | $428.48 | $430,872,320 | $28,537,624 | $430,872,320 |
| 88 | 00:22:01 | $425.42 | $427,796,896 | $28,207,510 | $427,796,896 |
| 89 | 00:16:01 | $422.95 | $425,311,456 | $28,198,398 | $425,311,456 |
| 90 | 00:10:02 | $422.91 | $425,273,152 | $28,025,614 | $425,273,152 |
| 91 | 00:04:01 | $427.71 | $430,093,792 | $28,158,638 | $430,093,792 |
Maker Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.15075718 | 1.14% | -4.94% | $58.18 M | 385,894,205 | $2.97 M |
|
|
| 2 | $1.16 | 1.24% | 8.00% | $25.71 M | 22,138,879 | $930.04 K |
|
|
| 3 | $0.00112302 | 1.44% | -3.81% | $4.50 M | 4,004,999,999 | $4.47 M |
|
|
| 4 | $0.21091377 | -1.11% | -12.57% | $0.00 | ? | $229.36 K |
|
|
| 5 | $0.00087939 | 0.46% | -0.80% | $0.00 | ? | $26.83 K |
|
|
| 6 | $0.14989234 | 1.22% | -1.13% | $0.00 | ? | $14.16 K |
|
|
| 7 | $6.54 | 0.46% | -2.70% | $0.00 | ? | $487.22 K |
|
Maker Statistics
Current Maker (Maker) price is 442.685 USD. It has a current circulating supply of 1,005,580 MKR coins and a Market Cap of $445,153,000 USD. Maker stock price is down by (-0.4%) today. $31,504,300 USD worth of Maker (MKR) has been traded in the past 24 hours. You can follow Maker (MKR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Maker Twitter Tweets
Reddit Maker Feeds