Maker (MKR)
$5,280.13
(-5.51%)
1.31944000 BTC
Rank
38
1H
1.75%
24H
-5.51%
7D
0.89%
Market Cap
$5,252,250,000.00
USD
Volume (24h)
$768,955,000
USD
Circulating Supply
994,720 MKR
Max Supply
1,005,580 MKR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Maker Latest News
Maker Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Maker Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Rune Christensen | CEO | - | - | ||
| Andy Milenius | CTO | - | - | - | |
| Steven Becker | President & COO | - | - | - | - |
| Soren Peter Nielsen | Head of Product | - | - | ||
| Greg Diprisco | Business Development Lead | - | - | Medium | |
| Bartek Kiepuszewski | Head of Product | - | - | - | - |
| Lev Livnev | Economic Research Lead | - | - | - | - |
| Wouter Kampmann | Integrations PM | - | - | - | - |
| Coulter Mulligan | Head of Marketing | - | - | - | |
| Henry Doe | Head of UX & Design | - | - | - | - |
| Mariano Conti | Developer | - | Github | - | |
| Mike Porcaro | Head of Communications | - | - | - | |
| Jacek Czarnecki | General Counsel | - | - | - | |
| Brian Avello | General Counsel | - | - | - | |
| Katie Ryan | Operations Manager | - | - | - | - |
| James Reidy | Sysadmin and Liquidity Developer | - | - | - | - |
| Martin GS | Keeper Developer | - | - | - | - |
| Daniel Brockman | Smart Contracts Developer | - | - | Github | - |
| Mikael Brockman | Smart Contracts Developer | - | Github | Medium | |
| Mariano Di Pietrantonio | Community Lead | - | - | Medium | |
| Jakub Włodarczyk | Developer | - | - | - | |
| Gonzalo Balabasquer | Developer | - | - | Github | - |
| Ryan Casey | Developer | - | - | - | - |
| Thomas Pulber | Front End Developer | - | - | - | - |
| Georgi Georgiev | Developer | - | - | - | - |
| Fernando Tiberti | Front End Developer | - | - | - | - |
| Richard Brown | Technical Community Manager | - | - | - | - |
| Robert Horvath | Developer | - | - | - | - |
| Ashleigh Schapp | Business Development | - | - | - | - |
| Niklas Kunkel | Developer | - | - | - | - |
| Sean Brennan | Developer | - | - | - | - |
| Tyler Sorensen | Technical Account Manager | - | - | - | - |
| Shannon Wu | Marketing Advisor | - | - | - | - |
| Michael McDonald | Analytics | - | - | - | - |
| Jack Ek | Formal Verification Researcher | - | - | - | - |
| Denis Erfurt | Formal Verification Researcher | - | - | - | - |
| Martin Lundfall | Formal Verification Researcher | - | - | - | - |
| Jessica Salomon | Community Manager | - | - | - | - |
| Ethan Bennett | Software Engineer | - | - | - | - |
| Jordan Jackson | Testing & Usability Designer | - | - | - | - |
| Lawrence Wang | Software Engineer | - | - | - | |
| Ian Harvey | Software Engineer | - | - | - | - |
| Joshua Levine | Developer | - | - | - | - |
| Michael Elliot | Developer | - | - | - | - |
| Lorenzo Manacorda | Technical Operations Engineer | - | - | - | |
| Michael McKain | Product Designer | - | - | - | |
| Chris Bradbury | Product Manager | - | - | - | |
| George Niculae | DevOps | - | - | - | - |
| Jennifer Senhaji | Account Manager | - | - | - | |
| Joseph Quintillian | Accounting | - | - | - | - |
| Vamsi Alluri | Technical Account Manager | - | - | - | - |
| Peter Ujvari | Developer | - | - | - | - |
| Edvard Hübinette | Developer | - | - | - | - |
| Nikolai Mushegian | Chief Scientist (nChain) | - | Github | - | |
| Chris Padovano | Company Counsel | - | - | - | |
| Qijun | China Advisor | - | - | - | - |
Maker (MKR) Price in USD with Live Chart & Market Cap
About Maker :
Maker (MKR) is a shrewd contract stage on the Ethereum chain that backs and balances out the estimation of stablecoin DAI through a dynamic arrangement of Collateralized Debt Positions (CDP), independent criticism components, and suitably boosted outside on-screen characters. MKR tokens are made or crushed as per value variances of the DAI coin so as to keep it as near $1 USD as could reasonably be expected, and is a piece of a completely inspectable frame...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
MediumContracts
Ethereum:
a579a2....0x9f8f7
1 MKR =
$5,280.13 USD
MKR1 USD = 5280.13 MKR
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:11:02 | $5,262.38 | $5,234,595,328 | $768,635,584 | $5,234,595,328 |
| 2 | 07:05:02 | $5,269.98 | $5,242,153,472 | $770,692,608 | $5,242,153,472 |
| 3 | 06:59:02 | $5,296.52 | $5,268,551,168 | $774,944,320 | $5,268,551,168 |
| 4 | 06:53:03 | $5,282.58 | $5,254,688,256 | $773,385,664 | $5,254,688,256 |
| 5 | 06:47:02 | $5,246.97 | $5,219,267,072 | $769,342,784 | $5,219,267,072 |
| 6 | 06:41:03 | $5,215.32 | $5,187,783,168 | $763,669,248 | $5,187,783,168 |
| 7 | 06:35:03 | $5,172.86 | $5,145,545,728 | $761,632,512 | $5,145,545,728 |
| 8 | 06:29:03 | $5,197.48 | $5,170,040,320 | $764,416,512 | $5,170,040,320 |
| 9 | 06:23:02 | $5,177.78 | $5,150,440,448 | $766,400,256 | $5,150,440,448 |
| 10 | 06:17:02 | $5,194.86 | $5,167,435,776 | $768,379,840 | $5,167,435,776 |
| 11 | 06:11:02 | $5,241.29 | $5,213,735,936 | $773,200,320 | $5,213,735,936 |
| 12 | 06:05:02 | $5,237.32 | $5,209,782,784 | $772,848,064 | $5,209,782,784 |
| 13 | 05:59:03 | $5,223.14 | $5,195,679,232 | $775,564,672 | $5,195,679,232 |
| 14 | 05:53:02 | $5,234.30 | $5,206,778,880 | $780,460,608 | $5,206,778,880 |
| 15 | 05:47:02 | $5,240.91 | $5,213,350,400 | $782,839,488 | $5,213,350,400 |
| 16 | 05:41:03 | $5,220.39 | $5,192,942,592 | $783,553,216 | $5,192,942,592 |
| 17 | 05:35:03 | $5,238.36 | $5,210,819,584 | $785,502,464 | $5,210,819,584 |
| 18 | 05:29:03 | $5,227.75 | $5,200,263,168 | $784,428,096 | $5,200,263,168 |
| 19 | 05:23:02 | $5,226.39 | $5,198,908,416 | $787,719,424 | $5,198,908,416 |
| 20 | 05:17:02 | $5,204.06 | $5,176,701,952 | $784,291,584 | $5,176,701,952 |
| 21 | 05:11:02 | $5,187.03 | $5,159,758,848 | $783,862,144 | $5,159,758,848 |
| 22 | 05:05:02 | $5,181.00 | $5,153,757,696 | $782,708,672 | $5,153,757,696 |
| 23 | 04:59:03 | $5,127.78 | $5,100,819,456 | $781,912,704 | $5,100,819,456 |
| 24 | 04:53:03 | $5,156.24 | $5,129,133,056 | $788,380,928 | $5,129,133,056 |
| 25 | 04:47:03 | $5,123.54 | $5,096,601,600 | $786,534,720 | $5,096,601,600 |
| 26 | 04:41:02 | $5,157.43 | $5,130,315,776 | $789,875,968 | $5,130,315,776 |
| 27 | 04:35:02 | $5,172.30 | $5,145,106,432 | $795,326,528 | $5,145,106,432 |
| 28 | 04:29:02 | $5,193.51 | $5,166,205,440 | $799,255,552 | $5,166,205,440 |
| 29 | 04:23:02 | $5,183.37 | $5,156,116,992 | $799,312,384 | $5,156,116,992 |
| 30 | 04:17:02 | $5,196.18 | $5,168,859,648 | $801,061,952 | $5,168,859,648 |
| 31 | 04:11:02 | $5,186.29 | $5,159,022,592 | $798,921,984 | $5,159,022,592 |
| 32 | 04:05:02 | $5,167.20 | $5,140,035,072 | $797,928,000 | $5,140,035,072 |
| 33 | 03:59:03 | $5,091.97 | $5,065,197,568 | $794,849,984 | $5,065,197,568 |
| 34 | 03:53:02 | $5,038.32 | $5,011,832,832 | $791,916,480 | $5,011,832,832 |
| 35 | 03:47:02 | $4,989.03 | $4,962,795,520 | $789,485,824 | $4,962,795,520 |
| 36 | 03:41:03 | $5,016.30 | $4,989,927,936 | $791,629,056 | $4,989,927,936 |
| 37 | 03:35:02 | $5,050.09 | $5,023,540,736 | $796,406,272 | $5,023,540,736 |
| 38 | 03:29:02 | $5,037.16 | $5,010,680,320 | $800,029,248 | $5,010,680,320 |
| 39 | 03:23:02 | $5,051.83 | $5,025,264,640 | $806,418,048 | $5,025,264,640 |
| 40 | 03:17:03 | $5,046.31 | $5,019,773,440 | $810,518,784 | $5,019,773,440 |
| 41 | 03:11:02 | $5,052.71 | $5,026,143,232 | $819,635,392 | $5,026,143,232 |
| 42 | 03:05:03 | $5,039.46 | $5,012,959,232 | $827,530,176 | $5,012,959,232 |
| 43 | 02:59:03 | $5,100.16 | $5,073,340,416 | $850,349,120 | $5,073,340,416 |
| 44 | 02:53:03 | $5,159.73 | $5,132,605,440 | $863,201,920 | $5,132,605,440 |
| 45 | 02:47:03 | $5,163.05 | $5,135,899,648 | $867,588,864 | $5,135,899,648 |
| 46 | 02:41:03 | $5,117.16 | $5,090,252,288 | $874,609,984 | $5,090,252,288 |
| 47 | 02:35:02 | $5,110.85 | $5,083,974,656 | $885,625,088 | $5,083,974,656 |
| 48 | 02:29:02 | $5,154.28 | $5,127,176,704 | $894,460,544 | $5,127,176,704 |
| 49 | 02:23:02 | $5,131.73 | $5,104,743,936 | $895,008,960 | $5,104,743,936 |
| 50 | 02:17:02 | $5,207.35 | $5,179,974,144 | $910,624,384 | $5,179,974,144 |
| 51 | 02:11:02 | $5,177.95 | $5,150,896,128 | $910,879,808 | $5,150,896,128 |
| 52 | 02:05:02 | $5,173.62 | $5,146,585,088 | $909,736,448 | $5,146,585,088 |
| 53 | 01:59:02 | $5,160.59 | $5,133,621,248 | $925,683,648 | $5,133,621,248 |
| 54 | 01:53:02 | $5,147.25 | $5,120,357,376 | $931,180,608 | $5,120,357,376 |
| 55 | 01:47:03 | $5,207.82 | $5,180,608,000 | $932,888,832 | $5,180,608,000 |
| 56 | 01:41:02 | $5,062.20 | $5,035,752,960 | $914,624,000 | $5,035,752,960 |
| 57 | 01:35:03 | $5,048.39 | $5,022,006,784 | $912,403,456 | $5,022,006,784 |
| 58 | 01:29:02 | $5,120.15 | $5,093,390,336 | $916,960,384 | $5,093,390,336 |
| 59 | 01:23:03 | $5,077.98 | $5,051,442,688 | $911,598,720 | $5,051,442,688 |
| 60 | 01:17:03 | $5,048.54 | $5,022,160,384 | $913,148,480 | $5,022,160,384 |
| 61 | 01:11:02 | $5,083.20 | $5,056,638,464 | $910,450,624 | $5,056,638,464 |
| 62 | 01:05:03 | $5,035.89 | $5,009,574,912 | $908,034,688 | $5,009,574,912 |
| 63 | 00:59:02 | $5,001.37 | $4,975,235,584 | $907,739,136 | $4,975,235,584 |
| 64 | 00:53:02 | $5,051.73 | $5,025,333,248 | $912,136,064 | $5,025,333,248 |
| 65 | 00:47:02 | $5,080.34 | $5,053,797,888 | $907,106,368 | $5,053,797,888 |
| 66 | 00:41:02 | $5,082.49 | $5,055,935,488 | $903,697,856 | $5,055,935,488 |
| 67 | 00:35:03 | $5,122.96 | $5,096,192,000 | $906,673,408 | $5,096,192,000 |
| 68 | 00:29:02 | $5,042.08 | $5,015,730,688 | $888,544,256 | $5,015,730,688 |
| 69 | 00:23:03 | $4,970.48 | $4,944,509,440 | $879,274,688 | $4,944,509,440 |
| 70 | 00:17:02 | $4,923.97 | $4,898,244,608 | $862,285,312 | $4,898,244,608 |
| 71 | 00:11:03 | $4,946.06 | $4,920,210,944 | $852,422,976 | $4,920,210,944 |
| 72 | 00:05:03 | $4,734.91 | $4,710,168,576 | $820,406,976 | $4,710,168,576 |
Maker Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.09552146 | -0.3% | -0.3% | $3.28 M | 34,327,750 | $54.67 K |
 |
|
|
2
|
2 | $0.00352792 | -1.92% | -7.72% | $2.74 M | 777,777,776 | $716.51 K |
 |
|
|
3
|
3 | $617.8 | 2.65% | 1.49% | $0.00 | ? | $3.58 M |
 |
|
|
4
|
4 | $0.19379084 | 0.1% | -1.21% | $0.00 | ? | $86.48 K |
 |
|
|
5
|
5 | $140.61 | 1.31% | -5.54% | $0.00 | ? | $2.83 K |
 |
|
|
6
|
6 | $0.01080312 | -16.13% | -2.09% | $0.00 | ? | $367.18 |
 |
|
|
7
|
7 | $12.45 | -0.19% | -6.93% | $0.00 | ? | $? |
 |
