Maker (MKR)

$2,567.84 USD (0.68%)

0.05241810 BTC

Low (24h)

High (24h)

$2,336.18

$2,757.63

Rank

-2.51%

24H

0.68%

-13.49%

Market Cap

$2,539,560,000.00 USD

Volume (24h)

$153,600,000 USD

Circulating Supply

988,985 MKR

Max Supply

1,005,580 MKR

Overview

Maker Latest News

Maker Stock Price Chart

Today
7d
1m
6m
1y
ALL

Maker Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Rune Christensen	CEO	LinkedIn	Twitter	-	-
Andy Milenius	CTO	LinkedIn	-	-	-
Steven Becker	President & COO	-	-	-	-
Soren Peter Nielsen	Head of Product	LinkedIn	Twitter	-	-
Greg Diprisco	Business Development Lead	LinkedIn	-	-	Medium
Bartek Kiepuszewski	Head of Product	-	-	-	-
Lev Livnev	Economic Research Lead	-	-	-	-
Wouter Kampmann	Integrations PM	-	-	-	-
Coulter Mulligan	Head of Marketing	LinkedIn	-	-	-
Henry Doe	Head of UX & Design	-	-	-	-
Mariano Conti	Developer	-	Twitter	Github	-
Mike Porcaro	Head of Communications	LinkedIn	-	-	-
Jacek Czarnecki	General Counsel	LinkedIn	-	-	-
Brian Avello	General Counsel	LinkedIn	-	-	-
Katie Ryan	Operations Manager	-	-	-	-
James Reidy	Sysadmin and Liquidity Developer	-	-	-	-
Martin GS	Keeper Developer	-	-	-	-
Daniel Brockman	Smart Contracts Developer	-	-	Github	-
Mikael Brockman	Smart Contracts Developer	LinkedIn	-	Github	Medium
Mariano Di Pietrantonio	Community Lead	-	Twitter	-	Medium
Jakub Włodarczyk	Developer	LinkedIn	-	-	-
Gonzalo Balabasquer	Developer	-	-	Github	-
Ryan Casey	Developer	-	-	-	-
Thomas Pulber	Front End Developer	-	-	-	-
Georgi Georgiev	Developer	-	-	-	-
Fernando Tiberti	Front End Developer	-	-	-	-
Richard Brown	Technical Community Manager	-	-	-	-
Robert Horvath	Developer	-	-	-	-
Ashleigh Schapp	Business Development	-	-	-	-
Niklas Kunkel	Developer	-	-	-	-
Sean Brennan	Developer	-	-	-	-
Tyler Sorensen	Technical Account Manager	-	-	-	-
Shannon Wu	Marketing Advisor	-	-	-	-
Michael McDonald	Analytics	-	-	-	-
Jack Ek	Formal Verification Researcher	-	-	-	-
Denis Erfurt	Formal Verification Researcher	-	-	-	-
Martin Lundfall	Formal Verification Researcher	-	-	-	-
Jessica Salomon	Community Manager	-	-	-	-
Ethan Bennett	Software Engineer	-	-	-	-
Jordan Jackson	Testing & Usability Designer	-	-	-	-
Lawrence Wang	Software Engineer	LinkedIn	-	-	-
Ian Harvey	Software Engineer	-	-	-	-
Joshua Levine	Developer	-	-	-	-
Michael Elliot	Developer	-	-	-	-
Lorenzo Manacorda	Technical Operations Engineer	LinkedIn	-	-	-
Michael McKain	Product Designer	LinkedIn	-	-	-
Chris Bradbury	Product Manager	LinkedIn	-	-	-
George Niculae	DevOps	-	-	-	-
Jennifer Senhaji	Account Manager	LinkedIn	-	-	-
Joseph Quintillian	Accounting	-	-	-	-
Vamsi Alluri	Technical Account Manager	-	-	-	-
Peter Ujvari	Developer	-	-	-	-
Edvard Hübinette	Developer	-	-	-	-
Nikolai Mushegian	Chief Scientist (nChain)	LinkedIn	-	Github	-
Chris Padovano	Company Counsel	LinkedIn	-	-	-
Qijun	China Advisor	-	-	-	-

Maker (MKR) Price in USD with Live Chart & Market Cap

About Maker :

Maker(MKR) is known as the world's first unbiased cryptocurrency that will not be distinguished. Maker(MKR) is an Ethereum(ETH) based MakerDAO (Decentralised Autonomous Organisation) that allows investors to borrow and lead this digital token without any credit checks. In a simple word, MKR is a governance and utility token to handle a decentralized growing and leading platform. Maker is an ERC-20 native token for the maker protocol. This individual tok...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Maker (MKR) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Dec 05, 2021	$2,625.67	$2,661.78	$2,558.55	$2,573.71	$152,609,056	$2,545,363,968
2	Dec 04, 2021	$2,746.56	$2,757.63	$2,336.18	$2,600.89	$226,868,864	$2,433,779,712
3	Dec 03, 2021	$2,978.30	$2,990.19	$2,704.81	$2,757.18	$139,817,440	$2,772,484,608
4	Dec 02, 2021	$2,977.07	$3,035.42	$2,915.33	$2,987.09	$169,588,064	$2,985,478,656
5	Dec 01, 2021	$3,050.45	$3,123.76	$2,959.63	$2,979.27	$173,335,648	$2,948,375,296
6	Nov 30, 2021	$3,096.93	$3,221.76	$2,989.99	$3,076.53	$218,597,264	$3,044,628,736
7	Nov 29, 2021	$3,084.69	$3,119.61	$3,017.74	$3,102.94	$143,868,784	$3,070,765,824
8	Nov 28, 2021	$3,089.20	$3,099.84	$2,870.31	$3,032.39	$184,293,824	$3,001,244,160
9	Nov 27, 2021	$3,092.30	$3,204.18	$3,035.74	$3,100.78	$170,754,448	$3,069,049,600
10	Nov 26, 2021	$3,321.62	$3,409.61	$2,950.30	$3,132.63	$228,056,368	$3,100,719,872
11	Nov 25, 2021	$3,107.17	$3,434.01	$3,086.42	$3,332.66	$229,313,440	$3,299,149,824
12	Nov 24, 2021	$3,044.10	$3,140.69	$2,960.23	$3,059.77	$166,956,464	$3,029,388,544
13	Nov 23, 2021	$2,854.26	$3,094.15	$2,840.04	$3,023.08	$159,016,208	$2,993,612,288
14	Nov 22, 2021	$2,933.36	$2,985.83	$2,834.86	$2,871.95	$133,869,840	$2,844,157,952
15	Nov 21, 2021	$3,140.70	$3,141.23	$2,977.76	$2,988.18	$141,046,736	$2,959,675,904
16	Nov 20, 2021	$2,955.88	$3,117.37	$2,943.68	$3,108.23	$148,354,336	$3,077,540,864
17	Nov 19, 2021	$2,791.81	$3,003.64	$2,786.03	$2,960.81	$167,859,040	$2,923,677,696
18	Nov 18, 2021	$2,789.50	$3,204.01	$2,765.81	$2,824.65	$322,731,808	$2,793,376,256
19	Nov 17, 2021	$2,815.13	$2,830.49	$2,688.93	$2,774.62	$165,805,552	$2,780,736,000
20	Nov 16, 2021	$3,023.06	$3,023.06	$2,731.91	$2,833.21	$198,018,304	$2,832,687,616
21	Nov 15, 2021	$3,051.00	$3,143.34	$2,989.77	$3,025.35	$173,850,336	$2,998,862,848
22	Nov 14, 2021	$3,125.89	$3,192.09	$2,944.86	$3,009.49	$111,988,264	$2,983,397,632
23	Nov 13, 2021	$2,889.54	$3,182.90	$2,881.83	$3,146.26	$175,628,560	$3,118,973,952
24	Nov 12, 2021	$2,987.44	$3,012.95	$2,799.93	$2,861.90	$100,833,976	$2,837,085,952
25	Nov 11, 2021	$2,938.36	$3,069.04	$2,911.28	$3,015.23	$118,177,384	$2,989,078,784
26	Nov 10, 2021	$3,135.89	$3,207.55	$2,818.80	$2,955.60	$146,402,752	$2,929,969,152
27	Nov 09, 2021	$3,295.93	$3,302.43	$3,101.36	$3,159.18	$151,015,120	$3,131,787,520
28	Nov 08, 2021	$2,974.82	$3,400.15	$2,965.13	$3,273.91	$275,821,920	$3,245,524,736
29	Nov 07, 2021	$3,030.27	$3,061.65	$2,921.35	$2,976.56	$116,634,648	$2,950,751,232
30	Nov 06, 2021	$2,947.91	$3,089.93	$2,815.66	$3,027.63	$171,783,744	$3,001,380,096

Maker Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	DINU Dogey-Inu (DINU)	$0.0000000141	-1.13%	4.97%	$5.91 M	4.1809495409192E+14	$87.64 K
2	2	CRD CRD Network (CRD)	$0.0043458849	-1.19%	3.55%	$4.35 M	1,000,000,000	$1.01 K
3	3	CATE CateCoin (CATE)	$0.0000028837	-2.19%	6.01%	$0.00	?	$878.45 K
4	4	DRM DoDreamChain (DRM)	$0.0116094987	0.36%	0.89%	$0.00	?	$382.41 K
5	5	POG Polygonum Online (POG)	$1.1	-0.11%	-3.03%	$0.00	?	$351.27 K
6	6	TRDC Traders coin (TRDC)	$0.0111353077	-0.34%	-8.15%	$0.00	?	$204.99 K
7	7	BAS Basis Share (BAS)	$2.5	-1.17%	0.71%	$0.00	?	$42.87 K