Maker Maker (MKR)
459.21 USD (3.43%)
0.12595941 BTC

Share Watch
1 hour
0.22%
24 hours
3.43%
7 days
2.75%
Market Cap
$334,412,000 USD
Volume (24h)
$893,369 USD
Circulating Supply
728,228 MKR
Total Supply
1,000,000 MKR
Max Supply
--
MKR
USD

MakerMaker (MKR) Today Historical Price Data

Maker Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:44:01 $459.21 $334,412,288 $893,368.81
2 16:38:02 $460.86 $335,611,392 $894,323.06
3 16:34:02 $461.63 $336,172,704 $892,186.19
4 16:28:02 $461.47 $336,057,088 $899,740.81
5 16:24:02 $461.66 $336,190,720 $900,561.44
6 16:18:02 $461.87 $336,343,264 $922,167.75
7 16:14:01 $461.83 $336,318,624 $929,617.31
8 16:08:02 $460.12 $335,074,912 $928,441.94
9 16:04:02 $459.66 $334,738,592 $930,829.31
10 15:58:01 $459.13 $334,350,304 $931,847.81
11 15:54:02 $458.61 $333,972,032 $931,100.56
12 15:48:02 $458.25 $333,710,816 $929,777.06
13 15:44:02 $458.04 $333,556,896 $929,664.44
14 15:38:02 $458.88 $334,166,528 $929,339.94
15 15:34:01 $457.43 $333,110,240 $924,783.12
16 15:28:01 $458.22 $333,687,168 $926,084.44
17 15:24:02 $457.99 $333,518,752 $922,924.31
18 15:18:02 $458.45 $333,855,296 $931,018.44
19 15:14:02 $458.54 $333,925,024 $939,029.38
20 15:08:02 $458.08 $333,588,896 $951,971.06
21 15:04:01 $458.12 $333,617,408 $955,883.75
22 14:58:01 $448.22 $326,409,120 $932,952.69
23 14:54:02 $447.87 $326,149,920 $930,998.31
24 14:48:02 $447.8 $326,103,200 $929,527.38
25 14:44:02 $447.76 $326,070,240 $928,246.94
26 14:38:01 $447.55 $325,916,480 $928,481.75
27 14:34:01 $446.81 $325,377,920 $926,452.75
28 14:28:02 $446.58 $325,211,712 $933,628.81
29 14:24:01 $446.6 $325,222,880 $939,500.31
30 14:18:01 $446.73 $325,324,704 $949,878.88
31 14:14:01 $446.77 $325,352,896 $956,436.44
32 14:08:02 $446.7 $325,302,816 $968,160.44
33 14:04:03 $446.55 $325,189,504 $972,624
34 13:58:02 $447.86 $326,140,736 $971,749.19
35 13:54:02 $447.91 $326,183,200 $975,783.25
36 13:48:01 $447.69 $326,022,464 $986,182.50
37 13:44:01 $447.46 $325,850,496 $990,727.12
38 13:38:02 $442.48 $322,222,624 $978,876
39 13:34:02 $441.8 $321,734,048 $979,561.19
40 13:28:02 $446.8 $325,372,928 $987,759.25
41 13:24:02 $451.38 $328,710,560 $992,000
42 13:18:02 $443.83 $323,209,824 $976,080.75
43 13:14:01 $453.87 $330,522,976 $1,000,070.75
44 13:08:01 $453.71 $330,402,240 $1,001,100.88
45 13:04:02 $454.15 $330,723,360 $1,006,138.38
46 12:58:02 $454.03 $330,640,320 $1,008,907.75
47 12:54:02 $453.98 $330,604,192 $1,016,686.38
48 12:48:01 $453.93 $330,562,816 $1,022,090.50
49 12:44:01 $454.38 $330,888,768 $1,022,706.56
50 12:38:02 $453.89 $330,534,208 $1,030,803.94
51 12:34:02 $453.95 $330,576,576 $1,029,640.12
52 12:26:01 $454.23 $330,784,448 $1,034,726.12
53 12:24:02 $454.15 $330,727,808 $1,034,368.81
54 12:18:02 $454.61 $331,060,416 $1,039,504.88
55 12:14:02 $454.78 $331,185,856 $1,039,566.81
56 12:08:03 $454.83 $331,219,008 $1,039,777.25
57 12:04:02 $454.51 $330,989,824 $1,040,098
58 11:58:01 $454.41 $330,915,776 $1,041,183.38
59 11:54:01 $454.28 $330,819,072 $1,041,732.56
60 11:48:02 $454.39 $330,897,696 $1,038,735.19
61 11:44:01 $454.31 $330,837,824 $1,035,258.12
62 11:38:02 $453.87 $330,517,824 $1,035,066.88
63 11:34:01 $453.28 $330,093,728 $1,037,072.31
64 11:28:02 $453.52 $330,266,496 $1,039,860.31
65 11:24:02 $453.66 $330,366,656 $1,045,413.50
66 11:18:01 $453.53 $330,271,872 $1,046,364.69
67 11:14:01 $454.05 $330,651,712 $1,047,000.88
68 11:08:02 $453.75 $330,434,304 $1,046,369
69 11:04:02 $453.94 $330,570,880 $1,046,434.19
70 10:58:02 $453.15 $329,993,504 $1,043,698.62
71 10:54:02 $452.8 $329,740,896 $1,035,935.06
72 10:48:01 $452.07 $329,212,800 $1,020,181.06
73 10:44:01 $451.99 $329,149,824 $1,018,726.81
74 10:38:03 $451.82 $329,030,720 $1,022,132.44
75 10:34:02 $451.35 $328,683,616 $1,024,766.38
76 10:28:01 $451.21 $328,581,888 $1,027,924.69
77 10:24:01 $450.64 $328,172,000 $1,029,615.62
78 10:18:01 $451.21 $328,580,704 $1,034,334.94
79 10:14:01 $453.02 $329,900,512 $1,040,790.56
80 10:08:02 $453.39 $330,173,408 $1,043,496.94
81 10:04:02 $453.54 $330,282,752 $1,043,357.31
82 09:58:01 $453.79 $330,459,264 $1,049,033.62
83 09:54:01 $453.98 $330,597,600 $1,049,522.25
84 09:48:02 $453.95 $330,580,928 $1,050,010.38
85 09:44:02 $453.99 $330,604,512 $1,050,253.88
86 09:38:02 $453.84 $330,497,152 $1,060,539
87 09:34:02 $453.71 $330,402,176 $1,067,221.75
88 09:28:02 $453.86 $330,511,936 $1,071,733.62
89 09:24:01 $453.86 $330,516,608 $1,071,798
90 09:18:02 $454.09 $330,684,096 $1,074,621.62
91 09:14:02 $454.29 $330,826,464 $1,077,642.88
92 09:08:01 $453.98 $330,604,320 $1,097,449.25
93 09:04:02 $453.83 $330,494,560 $1,101,577.25
94 08:58:02 $453.34 $330,136,768 $1,103,403.25
95 08:54:02 $453.18 $330,019,040 $1,105,972.75
96 08:48:01 $452.54 $329,552,224 $1,114,475.62
97 08:44:02 $452.55 $329,557,184 $1,117,925.25
98 08:38:02 $452.76 $329,709,088 $1,116,298.50
99 08:34:01 $445.86 $324,684,256 $1,098,182.12
100 08:28:02 $447.87 $326,148,320 $1,096,275
101 08:24:02 $442.29 $322,084,736 $1,082,108.75
102 08:18:01 $444.57 $323,751,104 $1,088,056.62
103 08:14:02 $444.43 $323,645,216 $1,089,621.25
104 08:08:01 $444.97 $324,037,632 $1,093,301
105 08:04:02 $445.11 $324,139,712 $1,093,603.25
106 07:58:01 $447 $325,519,680 $1,097,823.62
107 07:54:01 $447.29 $325,730,624 $1,098,019.50
108 07:48:02 $450.63 $328,162,400 $1,097,936.12
109 07:44:01 $451.82 $329,027,904 $1,098,764.12
110 07:38:01 $451.35 $328,683,264 $1,102,806.62
111 07:34:03 $451.32 $328,664,448 $1,102,672.88
112 07:28:01 $451.02 $328,442,400 $1,108,033.88
113 07:24:01 $450.84 $328,317,504 $1,111,265.12
114 07:18:02 $451.38 $328,707,328 $1,113,402.88
115 07:14:01 $450.55 $328,106,048 $1,116,091.50
116 07:08:01 $450.27 $327,901,888 $1,116,698.12
117 07:04:02 $450.55 $328,104,192 $1,117,712.38
118 06:58:02 $446.12 $324,875,840 $1,106,482.50
119 06:54:02 $446.02 $324,807,072 $1,107,425.38
120 06:48:01 $452.17 $329,285,024 $1,118,476.12
121 06:44:02 $449.93 $327,652,256 $1,108,501.12
122 06:38:01 $450.4 $327,995,872 $1,103,712
123 06:34:01 $450.99 $328,425,568 $1,105,017.38
124 06:28:02 $451.56 $328,837,120 $1,103,481.25
125 06:24:02 $448.62 $326,693,952 $1,094,191.88
126 06:18:02 $449.43 $327,284,992 $1,088,121.12
127 06:14:01 $452.22 $329,317,344 $1,091,421.88
128 06:08:02 $454.06 $330,657,664 $1,094,869.75
129 06:04:02 $450.98 $328,417,600 $1,089,380.75
130 05:58:01 $448.94 $326,933,312 $1,083,781
131 05:54:01 $442.83 $322,480,416 $1,069,823
132 05:48:02 $448.54 $326,636,736 $1,081,380.25
133 05:44:02 $448.02 $326,260,672 $1,081,733
134 05:38:01 $443.07 $322,658,720 $1,075,167.62
135 05:34:01 $447.9 $326,176,032 $1,089,794.62
136 05:28:02 $452.4 $329,448,512 $1,106,957.25
137 05:24:01 $444.24 $323,510,240 $1,087,566.75
138 05:18:02 $443.74 $323,142,976 $1,095,404.62
139 05:14:02 $443.92 $323,271,488 $1,108,938.62
140 05:08:02 $443.42 $322,910,176 $1,118,563.50
141 05:04:01 $443.46 $322,941,792 $1,128,002.75
142 04:58:02 $443.71 $323,124,288 $1,120,383
143 04:54:01 $443.53 $322,991,104 $1,112,243.75
144 04:48:02 $443.14 $322,706,848 $1,118,377.38
145 04:44:02 $443.83 $323,211,616 $1,119,110.25
146 04:38:01 $443.99 $323,325,664 $1,122,466.38
147 04:34:01 $448.81 $326,835,744 $1,127,317.75
148 04:28:02 $438.44 $319,281,184 $1,102,818.12
149 04:24:02 $438.33 $319,203,104 $1,104,744.25
150 04:18:01 $442.33 $322,119,296 $1,122,001.12
151 04:14:02 $442.2 $322,019,680 $1,123,895.50
152 04:08:01 $442.09 $321,942,720 $1,122,008.88
153 04:04:02 $442.1 $321,950,272 $1,121,189.88
154 03:58:01 $449.74 $327,515,968 $1,141,106.38
155 03:54:01 $446.69 $325,293,152 $1,125,533.88
156 03:48:02 $440.2 $320,566,304 $1,107,387.38
157 03:44:01 $440.94 $321,105,504 $1,110,823.25
158 03:38:01 $443.84 $323,215,168 $1,124,382.50
159 03:34:01 $442.78 $322,441,152 $1,121,031.50
160 03:28:02 $446.87 $325,424,352 $1,126,159.75
161 03:24:02 $449.46 $327,312,672 $1,128,646.75
162 03:18:02 $445.56 $324,471,776 $1,108,462.75
163 03:14:01 $443.76 $323,155,648 $1,095,648.62
164 03:08:02 $437.3 $318,456,384 $1,069,136
165 03:04:01 $448.5 $326,610,144 $1,088,921.50
166 02:58:01 $450.47 $328,041,760 $1,092,956.50
167 02:54:02 $450.57 $328,117,632 $1,097,827.12
168 02:48:01 $449.82 $327,569,728 $1,082,816.25
169 02:44:02 $449.8 $327,559,872 $1,081,578.88
170 02:38:01 $449.78 $327,543,040 $1,080,059
171 02:34:02 $449.81 $327,562,432 $1,085,189.88
172 02:28:01 $453.38 $330,165,824 $1,080,768.75
173 02:24:01 $453.11 $329,970,624 $1,085,263.75
174 02:18:02 $443.26 $322,795,392 $1,060,391.50
175 02:14:02 $446.56 $325,196,256 $1,068,755.50
176 02:08:01 $447.24 $325,690,464 $1,095,496
177 02:04:02 $445.52 $324,440,096 $1,087,442
178 01:58:01 $447.83 $326,121,408 $1,087,892.88
179 01:54:01 $448.3 $326,461,184 $1,088,594.50
180 01:48:02 $447.55 $325,918,816 $1,097,664.88
181 01:44:01 $448.5 $326,609,504 $1,107,307.12
182 01:38:02 $447.23 $325,681,856 $1,109,207.88
183 01:34:02 $446.78 $325,355,584 $1,109,411.62
184 01:28:01 $446.43 $325,099,200 $1,116,582.62
185 01:24:01 $446.71 $325,307,936 $1,127,129.25
186 01:18:02 $446.23 $324,958,208 $1,126,380.50
187 01:14:01 $446.07 $324,838,528 $1,126,273.50
188 01:08:02 $446.3 $325,004,992 $1,126,954.12
189 01:04:01 $446.63 $325,250,784 $1,141,017
190 00:58:02 $446.51 $325,157,792 $1,146,087.75
191 00:54:02 $446.62 $325,240,800 $1,146,172
192 00:48:02 $446.82 $325,388,128 $1,145,055.88
193 00:44:01 $446.53 $325,172,192 $1,144,646.50
194 00:38:02 $445.89 $324,711,072 $1,140,989.75
195 00:34:01 $447.06 $325,558,656 $1,142,625.75
196 00:28:02 $446.95 $325,484,544 $1,175,965.38
197 00:24:01 $446.53 $325,178,880 $1,177,429
198 00:18:01 $446.8 $325,374,400 $1,177,224.75
199 00:14:01 $446.98 $325,502,080 $1,177,464.38
200 00:08:01 $446.79 $325,363,264 $1,174,353.50
201 00:04:01 $446.74 $325,326,112 $1,170,177.12

* All Date/Time are in UTC time.