Maker (MKR)
New
Maker (MKR) Today Historical Price Data
Maker Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 16:44:01 | $459.21 | $334,412,288 | $893,368.81 |
| 2 | 16:38:02 | $460.86 | $335,611,392 | $894,323.06 |
| 3 | 16:34:02 | $461.63 | $336,172,704 | $892,186.19 |
| 4 | 16:28:02 | $461.47 | $336,057,088 | $899,740.81 |
| 5 | 16:24:02 | $461.66 | $336,190,720 | $900,561.44 |
| 6 | 16:18:02 | $461.87 | $336,343,264 | $922,167.75 |
| 7 | 16:14:01 | $461.83 | $336,318,624 | $929,617.31 |
| 8 | 16:08:02 | $460.12 | $335,074,912 | $928,441.94 |
| 9 | 16:04:02 | $459.66 | $334,738,592 | $930,829.31 |
| 10 | 15:58:01 | $459.13 | $334,350,304 | $931,847.81 |
| 11 | 15:54:02 | $458.61 | $333,972,032 | $931,100.56 |
| 12 | 15:48:02 | $458.25 | $333,710,816 | $929,777.06 |
| 13 | 15:44:02 | $458.04 | $333,556,896 | $929,664.44 |
| 14 | 15:38:02 | $458.88 | $334,166,528 | $929,339.94 |
| 15 | 15:34:01 | $457.43 | $333,110,240 | $924,783.12 |
| 16 | 15:28:01 | $458.22 | $333,687,168 | $926,084.44 |
| 17 | 15:24:02 | $457.99 | $333,518,752 | $922,924.31 |
| 18 | 15:18:02 | $458.45 | $333,855,296 | $931,018.44 |
| 19 | 15:14:02 | $458.54 | $333,925,024 | $939,029.38 |
| 20 | 15:08:02 | $458.08 | $333,588,896 | $951,971.06 |
| 21 | 15:04:01 | $458.12 | $333,617,408 | $955,883.75 |
| 22 | 14:58:01 | $448.22 | $326,409,120 | $932,952.69 |
| 23 | 14:54:02 | $447.87 | $326,149,920 | $930,998.31 |
| 24 | 14:48:02 | $447.8 | $326,103,200 | $929,527.38 |
| 25 | 14:44:02 | $447.76 | $326,070,240 | $928,246.94 |
| 26 | 14:38:01 | $447.55 | $325,916,480 | $928,481.75 |
| 27 | 14:34:01 | $446.81 | $325,377,920 | $926,452.75 |
| 28 | 14:28:02 | $446.58 | $325,211,712 | $933,628.81 |
| 29 | 14:24:01 | $446.6 | $325,222,880 | $939,500.31 |
| 30 | 14:18:01 | $446.73 | $325,324,704 | $949,878.88 |
| 31 | 14:14:01 | $446.77 | $325,352,896 | $956,436.44 |
| 32 | 14:08:02 | $446.7 | $325,302,816 | $968,160.44 |
| 33 | 14:04:03 | $446.55 | $325,189,504 | $972,624 |
| 34 | 13:58:02 | $447.86 | $326,140,736 | $971,749.19 |
| 35 | 13:54:02 | $447.91 | $326,183,200 | $975,783.25 |
| 36 | 13:48:01 | $447.69 | $326,022,464 | $986,182.50 |
| 37 | 13:44:01 | $447.46 | $325,850,496 | $990,727.12 |
| 38 | 13:38:02 | $442.48 | $322,222,624 | $978,876 |
| 39 | 13:34:02 | $441.8 | $321,734,048 | $979,561.19 |
| 40 | 13:28:02 | $446.8 | $325,372,928 | $987,759.25 |
| 41 | 13:24:02 | $451.38 | $328,710,560 | $992,000 |
| 42 | 13:18:02 | $443.83 | $323,209,824 | $976,080.75 |
| 43 | 13:14:01 | $453.87 | $330,522,976 | $1,000,070.75 |
| 44 | 13:08:01 | $453.71 | $330,402,240 | $1,001,100.88 |
| 45 | 13:04:02 | $454.15 | $330,723,360 | $1,006,138.38 |
| 46 | 12:58:02 | $454.03 | $330,640,320 | $1,008,907.75 |
| 47 | 12:54:02 | $453.98 | $330,604,192 | $1,016,686.38 |
| 48 | 12:48:01 | $453.93 | $330,562,816 | $1,022,090.50 |
| 49 | 12:44:01 | $454.38 | $330,888,768 | $1,022,706.56 |
| 50 | 12:38:02 | $453.89 | $330,534,208 | $1,030,803.94 |
| 51 | 12:34:02 | $453.95 | $330,576,576 | $1,029,640.12 |
| 52 | 12:26:01 | $454.23 | $330,784,448 | $1,034,726.12 |
| 53 | 12:24:02 | $454.15 | $330,727,808 | $1,034,368.81 |
| 54 | 12:18:02 | $454.61 | $331,060,416 | $1,039,504.88 |
| 55 | 12:14:02 | $454.78 | $331,185,856 | $1,039,566.81 |
| 56 | 12:08:03 | $454.83 | $331,219,008 | $1,039,777.25 |
| 57 | 12:04:02 | $454.51 | $330,989,824 | $1,040,098 |
| 58 | 11:58:01 | $454.41 | $330,915,776 | $1,041,183.38 |
| 59 | 11:54:01 | $454.28 | $330,819,072 | $1,041,732.56 |
| 60 | 11:48:02 | $454.39 | $330,897,696 | $1,038,735.19 |
| 61 | 11:44:01 | $454.31 | $330,837,824 | $1,035,258.12 |
| 62 | 11:38:02 | $453.87 | $330,517,824 | $1,035,066.88 |
| 63 | 11:34:01 | $453.28 | $330,093,728 | $1,037,072.31 |
| 64 | 11:28:02 | $453.52 | $330,266,496 | $1,039,860.31 |
| 65 | 11:24:02 | $453.66 | $330,366,656 | $1,045,413.50 |
| 66 | 11:18:01 | $453.53 | $330,271,872 | $1,046,364.69 |
| 67 | 11:14:01 | $454.05 | $330,651,712 | $1,047,000.88 |
| 68 | 11:08:02 | $453.75 | $330,434,304 | $1,046,369 |
| 69 | 11:04:02 | $453.94 | $330,570,880 | $1,046,434.19 |
| 70 | 10:58:02 | $453.15 | $329,993,504 | $1,043,698.62 |
| 71 | 10:54:02 | $452.8 | $329,740,896 | $1,035,935.06 |
| 72 | 10:48:01 | $452.07 | $329,212,800 | $1,020,181.06 |
| 73 | 10:44:01 | $451.99 | $329,149,824 | $1,018,726.81 |
| 74 | 10:38:03 | $451.82 | $329,030,720 | $1,022,132.44 |
| 75 | 10:34:02 | $451.35 | $328,683,616 | $1,024,766.38 |
| 76 | 10:28:01 | $451.21 | $328,581,888 | $1,027,924.69 |
| 77 | 10:24:01 | $450.64 | $328,172,000 | $1,029,615.62 |
| 78 | 10:18:01 | $451.21 | $328,580,704 | $1,034,334.94 |
| 79 | 10:14:01 | $453.02 | $329,900,512 | $1,040,790.56 |
| 80 | 10:08:02 | $453.39 | $330,173,408 | $1,043,496.94 |
| 81 | 10:04:02 | $453.54 | $330,282,752 | $1,043,357.31 |
| 82 | 09:58:01 | $453.79 | $330,459,264 | $1,049,033.62 |
| 83 | 09:54:01 | $453.98 | $330,597,600 | $1,049,522.25 |
| 84 | 09:48:02 | $453.95 | $330,580,928 | $1,050,010.38 |
| 85 | 09:44:02 | $453.99 | $330,604,512 | $1,050,253.88 |
| 86 | 09:38:02 | $453.84 | $330,497,152 | $1,060,539 |
| 87 | 09:34:02 | $453.71 | $330,402,176 | $1,067,221.75 |
| 88 | 09:28:02 | $453.86 | $330,511,936 | $1,071,733.62 |
| 89 | 09:24:01 | $453.86 | $330,516,608 | $1,071,798 |
| 90 | 09:18:02 | $454.09 | $330,684,096 | $1,074,621.62 |
| 91 | 09:14:02 | $454.29 | $330,826,464 | $1,077,642.88 |
| 92 | 09:08:01 | $453.98 | $330,604,320 | $1,097,449.25 |
| 93 | 09:04:02 | $453.83 | $330,494,560 | $1,101,577.25 |
| 94 | 08:58:02 | $453.34 | $330,136,768 | $1,103,403.25 |
| 95 | 08:54:02 | $453.18 | $330,019,040 | $1,105,972.75 |
| 96 | 08:48:01 | $452.54 | $329,552,224 | $1,114,475.62 |
| 97 | 08:44:02 | $452.55 | $329,557,184 | $1,117,925.25 |
| 98 | 08:38:02 | $452.76 | $329,709,088 | $1,116,298.50 |
| 99 | 08:34:01 | $445.86 | $324,684,256 | $1,098,182.12 |
| 100 | 08:28:02 | $447.87 | $326,148,320 | $1,096,275 |
| 101 | 08:24:02 | $442.29 | $322,084,736 | $1,082,108.75 |
| 102 | 08:18:01 | $444.57 | $323,751,104 | $1,088,056.62 |
| 103 | 08:14:02 | $444.43 | $323,645,216 | $1,089,621.25 |
| 104 | 08:08:01 | $444.97 | $324,037,632 | $1,093,301 |
| 105 | 08:04:02 | $445.11 | $324,139,712 | $1,093,603.25 |
| 106 | 07:58:01 | $447 | $325,519,680 | $1,097,823.62 |
| 107 | 07:54:01 | $447.29 | $325,730,624 | $1,098,019.50 |
| 108 | 07:48:02 | $450.63 | $328,162,400 | $1,097,936.12 |
| 109 | 07:44:01 | $451.82 | $329,027,904 | $1,098,764.12 |
| 110 | 07:38:01 | $451.35 | $328,683,264 | $1,102,806.62 |
| 111 | 07:34:03 | $451.32 | $328,664,448 | $1,102,672.88 |
| 112 | 07:28:01 | $451.02 | $328,442,400 | $1,108,033.88 |
| 113 | 07:24:01 | $450.84 | $328,317,504 | $1,111,265.12 |
| 114 | 07:18:02 | $451.38 | $328,707,328 | $1,113,402.88 |
| 115 | 07:14:01 | $450.55 | $328,106,048 | $1,116,091.50 |
| 116 | 07:08:01 | $450.27 | $327,901,888 | $1,116,698.12 |
| 117 | 07:04:02 | $450.55 | $328,104,192 | $1,117,712.38 |
| 118 | 06:58:02 | $446.12 | $324,875,840 | $1,106,482.50 |
| 119 | 06:54:02 | $446.02 | $324,807,072 | $1,107,425.38 |
| 120 | 06:48:01 | $452.17 | $329,285,024 | $1,118,476.12 |
| 121 | 06:44:02 | $449.93 | $327,652,256 | $1,108,501.12 |
| 122 | 06:38:01 | $450.4 | $327,995,872 | $1,103,712 |
| 123 | 06:34:01 | $450.99 | $328,425,568 | $1,105,017.38 |
| 124 | 06:28:02 | $451.56 | $328,837,120 | $1,103,481.25 |
| 125 | 06:24:02 | $448.62 | $326,693,952 | $1,094,191.88 |
| 126 | 06:18:02 | $449.43 | $327,284,992 | $1,088,121.12 |
| 127 | 06:14:01 | $452.22 | $329,317,344 | $1,091,421.88 |
| 128 | 06:08:02 | $454.06 | $330,657,664 | $1,094,869.75 |
| 129 | 06:04:02 | $450.98 | $328,417,600 | $1,089,380.75 |
| 130 | 05:58:01 | $448.94 | $326,933,312 | $1,083,781 |
| 131 | 05:54:01 | $442.83 | $322,480,416 | $1,069,823 |
| 132 | 05:48:02 | $448.54 | $326,636,736 | $1,081,380.25 |
| 133 | 05:44:02 | $448.02 | $326,260,672 | $1,081,733 |
| 134 | 05:38:01 | $443.07 | $322,658,720 | $1,075,167.62 |
| 135 | 05:34:01 | $447.9 | $326,176,032 | $1,089,794.62 |
| 136 | 05:28:02 | $452.4 | $329,448,512 | $1,106,957.25 |
| 137 | 05:24:01 | $444.24 | $323,510,240 | $1,087,566.75 |
| 138 | 05:18:02 | $443.74 | $323,142,976 | $1,095,404.62 |
| 139 | 05:14:02 | $443.92 | $323,271,488 | $1,108,938.62 |
| 140 | 05:08:02 | $443.42 | $322,910,176 | $1,118,563.50 |
| 141 | 05:04:01 | $443.46 | $322,941,792 | $1,128,002.75 |
| 142 | 04:58:02 | $443.71 | $323,124,288 | $1,120,383 |
| 143 | 04:54:01 | $443.53 | $322,991,104 | $1,112,243.75 |
| 144 | 04:48:02 | $443.14 | $322,706,848 | $1,118,377.38 |
| 145 | 04:44:02 | $443.83 | $323,211,616 | $1,119,110.25 |
| 146 | 04:38:01 | $443.99 | $323,325,664 | $1,122,466.38 |
| 147 | 04:34:01 | $448.81 | $326,835,744 | $1,127,317.75 |
| 148 | 04:28:02 | $438.44 | $319,281,184 | $1,102,818.12 |
| 149 | 04:24:02 | $438.33 | $319,203,104 | $1,104,744.25 |
| 150 | 04:18:01 | $442.33 | $322,119,296 | $1,122,001.12 |
| 151 | 04:14:02 | $442.2 | $322,019,680 | $1,123,895.50 |
| 152 | 04:08:01 | $442.09 | $321,942,720 | $1,122,008.88 |
| 153 | 04:04:02 | $442.1 | $321,950,272 | $1,121,189.88 |
| 154 | 03:58:01 | $449.74 | $327,515,968 | $1,141,106.38 |
| 155 | 03:54:01 | $446.69 | $325,293,152 | $1,125,533.88 |
| 156 | 03:48:02 | $440.2 | $320,566,304 | $1,107,387.38 |
| 157 | 03:44:01 | $440.94 | $321,105,504 | $1,110,823.25 |
| 158 | 03:38:01 | $443.84 | $323,215,168 | $1,124,382.50 |
| 159 | 03:34:01 | $442.78 | $322,441,152 | $1,121,031.50 |
| 160 | 03:28:02 | $446.87 | $325,424,352 | $1,126,159.75 |
| 161 | 03:24:02 | $449.46 | $327,312,672 | $1,128,646.75 |
| 162 | 03:18:02 | $445.56 | $324,471,776 | $1,108,462.75 |
| 163 | 03:14:01 | $443.76 | $323,155,648 | $1,095,648.62 |
| 164 | 03:08:02 | $437.3 | $318,456,384 | $1,069,136 |
| 165 | 03:04:01 | $448.5 | $326,610,144 | $1,088,921.50 |
| 166 | 02:58:01 | $450.47 | $328,041,760 | $1,092,956.50 |
| 167 | 02:54:02 | $450.57 | $328,117,632 | $1,097,827.12 |
| 168 | 02:48:01 | $449.82 | $327,569,728 | $1,082,816.25 |
| 169 | 02:44:02 | $449.8 | $327,559,872 | $1,081,578.88 |
| 170 | 02:38:01 | $449.78 | $327,543,040 | $1,080,059 |
| 171 | 02:34:02 | $449.81 | $327,562,432 | $1,085,189.88 |
| 172 | 02:28:01 | $453.38 | $330,165,824 | $1,080,768.75 |
| 173 | 02:24:01 | $453.11 | $329,970,624 | $1,085,263.75 |
| 174 | 02:18:02 | $443.26 | $322,795,392 | $1,060,391.50 |
| 175 | 02:14:02 | $446.56 | $325,196,256 | $1,068,755.50 |
| 176 | 02:08:01 | $447.24 | $325,690,464 | $1,095,496 |
| 177 | 02:04:02 | $445.52 | $324,440,096 | $1,087,442 |
| 178 | 01:58:01 | $447.83 | $326,121,408 | $1,087,892.88 |
| 179 | 01:54:01 | $448.3 | $326,461,184 | $1,088,594.50 |
| 180 | 01:48:02 | $447.55 | $325,918,816 | $1,097,664.88 |
| 181 | 01:44:01 | $448.5 | $326,609,504 | $1,107,307.12 |
| 182 | 01:38:02 | $447.23 | $325,681,856 | $1,109,207.88 |
| 183 | 01:34:02 | $446.78 | $325,355,584 | $1,109,411.62 |
| 184 | 01:28:01 | $446.43 | $325,099,200 | $1,116,582.62 |
| 185 | 01:24:01 | $446.71 | $325,307,936 | $1,127,129.25 |
| 186 | 01:18:02 | $446.23 | $324,958,208 | $1,126,380.50 |
| 187 | 01:14:01 | $446.07 | $324,838,528 | $1,126,273.50 |
| 188 | 01:08:02 | $446.3 | $325,004,992 | $1,126,954.12 |
| 189 | 01:04:01 | $446.63 | $325,250,784 | $1,141,017 |
| 190 | 00:58:02 | $446.51 | $325,157,792 | $1,146,087.75 |
| 191 | 00:54:02 | $446.62 | $325,240,800 | $1,146,172 |
| 192 | 00:48:02 | $446.82 | $325,388,128 | $1,145,055.88 |
| 193 | 00:44:01 | $446.53 | $325,172,192 | $1,144,646.50 |
| 194 | 00:38:02 | $445.89 | $324,711,072 | $1,140,989.75 |
| 195 | 00:34:01 | $447.06 | $325,558,656 | $1,142,625.75 |
| 196 | 00:28:02 | $446.95 | $325,484,544 | $1,175,965.38 |
| 197 | 00:24:01 | $446.53 | $325,178,880 | $1,177,429 |
| 198 | 00:18:01 | $446.8 | $325,374,400 | $1,177,224.75 |
| 199 | 00:14:01 | $446.98 | $325,502,080 | $1,177,464.38 |
| 200 | 00:08:01 | $446.79 | $325,363,264 | $1,174,353.50 |
| 201 | 00:04:01 | $446.74 | $325,326,112 | $1,170,177.12 |
