Market Cap: $2,285,254,361,081.29
24h Vol: $126,584,291,898.12
BTC Dominance: 40.528952385649%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Maker

Maker (MKR)

$2,567.84 USD (0.68%)
0.05241810 BTC

Low (24h)

High (24h)

$2,336.18

$2,757.63

Rank
56
1H
-2.51%
24H
0.68%
7D
-13.49%

Market Cap

$2,539,560,000.00 USD

Volume (24h)

$153,600,000 USD

Circulating Supply

988,985 MKR

Max Supply

1,005,580 MKR

Maker Latest News

Maker Stock Price Chart

Maker Team Members

Name Position LinkedIn Twitter GitHub Medium
Rune Christensen CEO LinkedIn - -
Andy Milenius CTO LinkedIn - - -
Steven Becker President & COO - - - -
Soren Peter Nielsen Head of Product LinkedIn - -
Greg Diprisco Business Development Lead LinkedIn - - Medium
Bartek Kiepuszewski Head of Product - - - -
Lev Livnev Economic Research Lead - - - -
Wouter Kampmann Integrations PM - - - -
Coulter Mulligan Head of Marketing LinkedIn - - -
Henry Doe Head of UX & Design - - - -
Mariano Conti Developer - Github -
Mike Porcaro Head of Communications LinkedIn - - -
Jacek Czarnecki General Counsel LinkedIn - - -
Brian Avello General Counsel LinkedIn - - -
Katie Ryan Operations Manager - - - -
James Reidy Sysadmin and Liquidity Developer - - - -
Martin GS Keeper Developer - - - -
Daniel Brockman Smart Contracts Developer - - Github -
Mikael Brockman Smart Contracts Developer LinkedIn - Github Medium
Mariano Di Pietrantonio Community Lead - - Medium
Jakub Włodarczyk Developer LinkedIn - - -
Gonzalo Balabasquer Developer - - Github -
Ryan Casey Developer - - - -
Thomas Pulber Front End Developer - - - -
Georgi Georgiev Developer - - - -
Fernando Tiberti Front End Developer - - - -
Richard Brown Technical Community Manager - - - -
Robert Horvath Developer - - - -
Ashleigh Schapp Business Development - - - -
Niklas Kunkel Developer - - - -
Sean Brennan Developer - - - -
Tyler Sorensen Technical Account Manager - - - -
Shannon Wu Marketing Advisor - - - -
Michael McDonald Analytics - - - -
Jack Ek Formal Verification Researcher - - - -
Denis Erfurt Formal Verification Researcher - - - -
Martin Lundfall Formal Verification Researcher - - - -
Jessica Salomon Community Manager - - - -
Ethan Bennett Software Engineer - - - -
Jordan Jackson Testing & Usability Designer - - - -
Lawrence Wang Software Engineer LinkedIn - - -
Ian Harvey Software Engineer - - - -
Joshua Levine Developer - - - -
Michael Elliot Developer - - - -
Lorenzo Manacorda Technical Operations Engineer LinkedIn - - -
Michael McKain Product Designer LinkedIn - - -
Chris Bradbury Product Manager LinkedIn - - -
George Niculae DevOps - - - -
Jennifer Senhaji Account Manager LinkedIn - - -
Joseph Quintillian Accounting - - - -
Vamsi Alluri Technical Account Manager - - - -
Peter Ujvari Developer - - - -
Edvard Hübinette Developer - - - -
Nikolai Mushegian Chief Scientist (nChain) LinkedIn - Github -
Chris Padovano Company Counsel LinkedIn - - -
Qijun China Advisor - - - -
Show More

Maker (MKR) Price in USD with Live Chart & Market Cap

About Maker :

Maker(MKR) is known as the world's first unbiased cryptocurrency that will not be distinguished. Maker(MKR) is an Ethereum(ETH) based MakerDAO (Decentralised Autonomous Organisation) that allows investors to borrow and lead this digital token without any credit checks. In a simple word, MKR is a governance and utility token to handle a decentralized growing and leading platform. Maker is an ERC-20 native token for the maker protocol. This individual tok...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 MKR = USD
MakerMKR
1 USD = $2567.8442967209 MKR


MakerMaker (MKR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $2,625.67 $2,661.78 $2,558.55 $2,573.71 $152,609,056 $2,545,363,968
2 Dec 04, 2021 $2,746.56 $2,757.63 $2,336.18 $2,600.89 $226,868,864 $2,433,779,712
3 Dec 03, 2021 $2,978.30 $2,990.19 $2,704.81 $2,757.18 $139,817,440 $2,772,484,608
4 Dec 02, 2021 $2,977.07 $3,035.42 $2,915.33 $2,987.09 $169,588,064 $2,985,478,656
5 Dec 01, 2021 $3,050.45 $3,123.76 $2,959.63 $2,979.27 $173,335,648 $2,948,375,296
6 Nov 30, 2021 $3,096.93 $3,221.76 $2,989.99 $3,076.53 $218,597,264 $3,044,628,736
7 Nov 29, 2021 $3,084.69 $3,119.61 $3,017.74 $3,102.94 $143,868,784 $3,070,765,824
8 Nov 28, 2021 $3,089.20 $3,099.84 $2,870.31 $3,032.39 $184,293,824 $3,001,244,160
9 Nov 27, 2021 $3,092.30 $3,204.18 $3,035.74 $3,100.78 $170,754,448 $3,069,049,600
10 Nov 26, 2021 $3,321.62 $3,409.61 $2,950.30 $3,132.63 $228,056,368 $3,100,719,872
11 Nov 25, 2021 $3,107.17 $3,434.01 $3,086.42 $3,332.66 $229,313,440 $3,299,149,824
12 Nov 24, 2021 $3,044.10 $3,140.69 $2,960.23 $3,059.77 $166,956,464 $3,029,388,544
13 Nov 23, 2021 $2,854.26 $3,094.15 $2,840.04 $3,023.08 $159,016,208 $2,993,612,288
14 Nov 22, 2021 $2,933.36 $2,985.83 $2,834.86 $2,871.95 $133,869,840 $2,844,157,952
15 Nov 21, 2021 $3,140.70 $3,141.23 $2,977.76 $2,988.18 $141,046,736 $2,959,675,904
16 Nov 20, 2021 $2,955.88 $3,117.37 $2,943.68 $3,108.23 $148,354,336 $3,077,540,864
17 Nov 19, 2021 $2,791.81 $3,003.64 $2,786.03 $2,960.81 $167,859,040 $2,923,677,696
18 Nov 18, 2021 $2,789.50 $3,204.01 $2,765.81 $2,824.65 $322,731,808 $2,793,376,256
19 Nov 17, 2021 $2,815.13 $2,830.49 $2,688.93 $2,774.62 $165,805,552 $2,780,736,000
20 Nov 16, 2021 $3,023.06 $3,023.06 $2,731.91 $2,833.21 $198,018,304 $2,832,687,616
21 Nov 15, 2021 $3,051.00 $3,143.34 $2,989.77 $3,025.35 $173,850,336 $2,998,862,848
22 Nov 14, 2021 $3,125.89 $3,192.09 $2,944.86 $3,009.49 $111,988,264 $2,983,397,632
23 Nov 13, 2021 $2,889.54 $3,182.90 $2,881.83 $3,146.26 $175,628,560 $3,118,973,952
24 Nov 12, 2021 $2,987.44 $3,012.95 $2,799.93 $2,861.90 $100,833,976 $2,837,085,952
25 Nov 11, 2021 $2,938.36 $3,069.04 $2,911.28 $3,015.23 $118,177,384 $2,989,078,784
26 Nov 10, 2021 $3,135.89 $3,207.55 $2,818.80 $2,955.60 $146,402,752 $2,929,969,152
27 Nov 09, 2021 $3,295.93 $3,302.43 $3,101.36 $3,159.18 $151,015,120 $3,131,787,520
28 Nov 08, 2021 $2,974.82 $3,400.15 $2,965.13 $3,273.91 $275,821,920 $3,245,524,736
29 Nov 07, 2021 $3,030.27 $3,061.65 $2,921.35 $2,976.56 $116,634,648 $2,950,751,232
30 Nov 06, 2021 $2,947.91 $3,089.93 $2,815.66 $3,027.63 $171,783,744 $3,001,380,096

Maker Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0000000141 -1.13% 4.97% $5.91 M 4.1809495409192E+14 $87.64 K Dogey-Inu seven day chart
2
2 $0.0043458849 -1.19% 3.55% $4.35 M 1,000,000,000 $1.01 K CRD Network seven day chart
3
3 $0.0000028837 -2.19% 6.01% $0.00 ? $878.45 K CateCoin seven day chart
4
4 $0.0116094987 0.36% 0.89% $0.00 ? $382.41 K DoDreamChain seven day chart
5
5 $1.1 -0.11% -3.03% $0.00 ? $351.27 K Polygonum Online seven day chart
6
6 $0.0111353077 -0.34% -8.15% $0.00 ? $204.99 K Traders coin seven day chart
7
7 $2.5 -1.17% 0.71% $0.00 ? $42.87 K Basis Share seven day chart