Market Cap: $2,114,601,236,465.92
24h Vol: $102,028,848,994.51
BTC Dominance: 42.177742985112%
Cryptocurrencies: 6,675
Markets: 47,683
Eth Gas: 137 Gwei

Send Feedback
Manchester City Fan Token

Manchester City Fan Token (CITY)

$18.92 USD (-2.14%)
0.00555198 BTC

Low (24h)

High (24h)

$18.92

$20.33

Rank
486
1H
0.1%
24H
-2.14%
7D
-1.27%

Market Cap

$66,371,400.00 USD

Volume (24h)

$3,836,360 USD

Circulating Supply

3,508,140 CITY

Max Supply

20,000,000 CITY

Manchester City Fan Token Latest News

Manchester City Fan Token Stock Price Chart

No team data found

Manchester City Fan Token (CITY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CITY = $18.92 USD
Manchester City Fan TokenCITY
1 USD = 18.9193 CITY


Manchester City Fan TokenManchester City Fan Token (CITY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2021 $19.24 $19.57 $18.83 $18.95 $3,859,602 $66,462,628
2 Sep 16, 2021 $19.5 $20.33 $19.11 $19.33 $9,211,550 $67,828,408
3 Sep 15, 2021 $19.37 $20.5 $19.04 $19.29 $14,383,623 $67,655,472
4 Sep 14, 2021 $18.65 $19.22 $18.36 $19.09 $6,505,710.50 $66,965,420
5 Sep 13, 2021 $19.13 $19.23 $18.22 $18.53 $3,539,830.75 $64,996,080
6 Sep 12, 2021 $18.81 $19.62 $18.62 $19.1 $4,303,813.50 $67,005,344
7 Sep 11, 2021 $19.27 $19.82 $18.83 $18.94 $4,131,176.75 $66,439,064
8 Sep 10, 2021 $18.86 $20.38 $18.53 $19.17 $11,754,760 $67,263,336
9 Sep 09, 2021 $18.35 $19.25 $18.14 $18.8 $3,826,214.25 $65,948,728
10 Sep 08, 2021 $18.91 $19.12 $17.31 $18.47 $4,755,225 $64,799,932
11 Sep 07, 2021 $21.36 $21.41 $18.22 $18.94 $6,223,317.50 $66,429,924
12 Sep 06, 2021 $21.42 $21.62 $21.23 $21.39 $4,507,873.50 $75,053,344
13 Sep 05, 2021 $21.28 $21.66 $21.27 $21.44 $5,229,337 $75,220,240
14 Sep 04, 2021 $21.35 $21.6 $21.21 $21.4 $4,740,034.50 $75,083,504
15 Sep 03, 2021 $21.34 $22.09 $21.13 $21.28 $9,623,021 $74,670,424
16 Sep 02, 2021 $21.52 $21.76 $21.27 $21.36 $7,319,320 $74,928,912
17 Sep 01, 2021 $21.23 $22.23 $21.11 $21.47 $11,235,576 $75,328,104
18 Aug 31, 2021 $21.27 $23.64 $20.68 $21.21 $19,716,456 $56,797,952
19 Aug 30, 2021 $22.48 $22.61 $21.5 $21.65 $8,767,178 $57,984,916
20 Aug 29, 2021 $23.46 $23.67 $22.31 $22.38 $17,581,112 $59,935,872
21 Aug 28, 2021 $23.54 $24.95 $23.13 $23.41 $28,919,472 $62,682,076
22 Aug 27, 2021 $32.73 $36.42 $23.03 $23.68 $143,084,496 $63,403,296
23 Aug 26, 2021 $27.86 $34.95 $26.42 $32.07 $122,063,600 $85,880,840
24 Aug 25, 2021 $26.13 $29.1 $25.65 $27.56 $59,177,140 $73,801,496
25 Aug 24, 2021 $22.77 $30.52 $22.72 $26.15 $133,138,368 $70,040,248
26 Aug 23, 2021 $22.5 $23.01 $22.31 $22.88 $8,435,011 $61,280,240
27 Aug 22, 2021 $22.72 $23.19 $22.13 $22.4 $9,626,639 $59,982,880
28 Aug 21, 2021 $23.61 $23.96 $22.66 $22.72 $19,837,744 $60,832,916
29 Aug 20, 2021 $22.55 $26.48 $22.16 $23.59 $28,372,448 $63,181,740
30 Aug 19, 2021 $22.75 $23.53 $22.14 $22.76 $13,560,476 $60,941,548

Manchester City Fan Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0751711220 0.28% -7.69% $10.69 M 142,215,728 $348.85 K Lamden seven day chart
2
2 $0.0000000505 0.21% 2.19% $6.79 M 1.3457133659047E+14 $1.70 M Wall Street Games seven day chart
3
3 $0.1244167418 1.07% -4.52% $774.96 K 6,228,754 $? NEXT seven day chart
4
4 $0.0033613158 0.64% -2.55% $288.54 K 85,842,616 $101.04 Transcodium seven day chart
5
5 $2.23 -5.14% -9.45% $0.00 ? $287.68 K KuSwap seven day chart
6
6 $0.0001224221 0.31% -3.31% $0.00 ? $5.93 K GameDAO seven day chart
7
7 $0.0168091044 1.02% -3.1% $0.00 ? $? INLOCK seven day chart