Market Cap: $1,986,124,645,609.75
24h Vol: $49,924,675,068
BTC Dominance: 40.138028722763%
Cryptocurrencies: 9,247
Markets: 53,041
Eth Gas: 137 Gwei

MatrixETF

MatrixETF (MDF)

$0.01425053398 USD (-5.44%)
0.00000034 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
4697
1H
-0.99%
24H
-5.44%
7D
-16.48%

Market Cap

--

Volume (24h)

$67,224.40 USD

Circulating Supply

--

Max Supply

--

MatrixETF Latest News

MatrixETF Stock Price Chart

No team data found

MatrixETF (MDF) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 MDF = USD
MatrixETFMDF
1 USD = $0.014250533981661 MDF


MatrixETFMatrixETF (MDF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.01507822809 $0.01519952924 $0.01433903635 $0.01443733704 $67,652.91 $0
2 Jan 19, 2022 $0.01579285360 $0.01591515142 $0.01480199234 $0.01523078540 $68,382.02 $0
3 Jan 18, 2022 $0.01598414081 $0.01653190753 $0.01492841845 $0.01563497819 $76,123.45 $0
4 Jan 17, 2022 $0.01464974691 $0.01625780190 $0.01418850334 $0.01592630205 $75,768.16 $0
5 Jan 16, 2022 $0.01507281979 $0.01516016474 $0.01404497276 $0.01463370330 $67,450.31 $0
6 Jan 15, 2022 $0.01561999908 $0.01594730726 $0.01502941332 $0.01507969966 $68,116.26 $0
7 Jan 14, 2022 $0.01642514267 $0.01663962902 $0.01512344809 $0.01572472179 $50,554.01 $0
8 Jan 13, 2022 $0.01692636384 $0.01759643893 $0.01636691896 $0.01657590214 $37,559.59 $0
9 Jan 12, 2022 $0.01781157427 $0.01872210043 $0.01657655145 $0.01693564714 $42,235.14 $0
10 Jan 11, 2022 $0.01814516733 $0.01903488152 $0.01757881663 $0.01798777655 $38,825.77 $0
11 Jan 10, 2022 $0.01866664262 $0.01888069074 $0.01786438421 $0.01809491495 $32,872.01 $0
12 Jan 09, 2022 $0.01832278862 $0.02111852450 $0.01814403074 $0.01885016862 $50,874.68 $0
13 Jan 08, 2022 $0.01957786637 $0.02103331744 $0.01748910216 $0.01790942541 $41,966.03 $0
14 Jan 07, 2022 $0.02040180509 $0.02041966744 $0.01950731646 $0.01950731646 $30,554.31 $0
15 Jan 06, 2022 $0.02126532075 $0.02141475201 $0.01967071627 $0.02028533216 $35,690.86 $0
16 Jan 05, 2022 $0.02070859610 $0.02240476227 $0.02032407595 $0.02127811195 $38,801.88 $0
17 Jan 04, 2022 $0.02178185197 $0.02179339595 $0.01958683244 $0.02080238613 $56,624.38 $0
18 Jan 03, 2022 $0.02175628021 $0.02245205632 $0.02139387905 $0.02172055768 $38,411.61 $0
19 Jan 02, 2022 $0.02377099402 $0.02392804641 $0.02149454262 $0.02167050305 $47,731.02 $0
20 Jan 01, 2022 $0.02241937115 $0.02441811641 $0.02227753707 $0.02374820452 $41,989.95 $0
21 Dec 31, 2021 $0.02326287781 $0.02326287781 $0.02198701536 $0.02257700676 $46,972.61 $0
22 Dec 30, 2021 $0.02354871164 $0.02571330887 $0.02167469433 $0.02344781380 $43,184.09 $0
23 Dec 28, 2021 $0.02328399701 $0.02377688186 $0.02165891330 $0.02170901123 $46,639.86 $0
24 Dec 27, 2021 $0.02421621439 $0.02613426728 $0.02307008198 $0.02321167578 $49,502.45 $0
25 Dec 26, 2021 $0.02343338520 $0.02606109335 $0.02301647222 $0.02345740708 $42,727.20 $0
26 Dec 25, 2021 $0.02376302196 $0.02461469485 $0.02300070555 $0.02367019448 $40,726.31 $0
27 Dec 24, 2021 $0.02317934522 $0.02508166363 $0.02219847269 $0.02371197945 $42,227.32 $0
28 Dec 23, 2021 $0.02321380321 $0.02378751517 $0.02080630161 $0.02226479196 $45,676.16 $0
29 Dec 22, 2021 $0.02361294888 $0.02648490909 $0.02275895582 $0.02339278118 $58,780.34 $0

MatrixETF Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00873925589 -0.34% 1.52% $19.25 M 2,202,875,408 $53.21 K Poseidon Network seven day chart
2
2 $4.3 -0.52% -4.31% $0.00 ? $2.74 M Symbiosis Finance seven day chart
3
3 $0.00970177953 -1% 2.39% $0.00 ? $125.31 K PicaArtMoney seven day chart
4
4 $27.68 -0.08% 0.38% $0.00 ? $16.41 K Vidiachange seven day chart
5
5 $0.00000241257 -1.07% -16.23% $0.00 ? $8.89 K DogeVillage seven day chart
6
6 $0.00005812193 -0.02% -11.86% $0.00 ? $4.41 Nora Token seven day chart
7
7 $0.00030904416 -1.37% -48.69% $0.00 ? $? CENTERCOIN seven day chart