Market Cap: $1,368,670,826,578.52
24h Vol: $155,480,761,100.79
BTC Dominance: 46.717137900589%
Cryptocurrencies: 5,406
Markets: 43,479
Eth Gas: 137 Gwei

Mdex

Mdex (MDX)

$1.78  (3.98%)
0.00088145 BTC
Rank
70
1H
1.46%
24H
3.98%
7D
-12.45%

Market Cap

$878,617,000.00 USD

Volume (24h)

$147,754,000 USD

Circulating Supply

493,371,000 MDX

Max Supply

--

Mdex Latest News

Mdex Stock Price Chart

No team data found

Mdex (MDX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MDX = $1.78 USD
MdexMDX
1 USD = 1.78085 MDX


MdexMdex (MDX) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 06:41:08 $1.78 $147,753,888 $878,617,344
2 06:35:03 $1.77 $147,373,616 $874,840,128
3 06:29:04 $1.77 $147,014,880 $873,161,664
4 06:23:04 $1.78 $147,059,776 $876,099,520
5 06:17:04 $1.77 $146,849,056 $871,082,752
6 06:11:04 $1.77 $146,653,936 $872,650,880
7 06:05:03 $1.76 $146,295,888 $870,082,304
8 05:59:04 $1.77 $146,155,456 $872,094,976
9 05:53:04 $1.77 $145,611,072 $875,166,976
10 05:47:03 $1.79 $145,696,192 $881,246,528
11 05:41:03 $1.76 $142,038,800 $865,665,856
12 05:35:04 $1.74 $140,935,104 $857,823,488
13 05:29:03 $1.73 $141,446,592 $855,575,744
14 05:23:04 $1.73 $141,687,744 $855,448,704
15 05:17:04 $1.74 $141,431,424 $860,280,064
16 05:11:04 $1.74 $140,858,496 $859,691,200
17 05:05:03 $1.76 $139,667,104 $869,157,120
18 04:59:04 $1.78 $137,773,456 $876,018,432
19 04:53:04 $1.76 $135,126,400 $869,711,552
20 04:47:04 $1.71 $132,677,192 $845,450,048
21 04:41:04 $1.7 $131,699,192 $837,528,512
22 04:35:03 $1.69 $131,192,704 $832,198,016
23 04:29:13 $1.68 $131,034,392 $830,097,856
24 04:23:03 $1.68 $131,227,624 $830,749,568
25 04:17:05 $1.68 $131,074,368 $830,306,752
26 04:11:03 $1.68 $131,096,544 $828,869,248
27 04:05:03 $1.69 $131,343,680 $831,365,696
28 03:59:03 $1.68 $131,273,368 $827,890,304
29 03:53:03 $1.69 $131,338,928 $831,245,184
30 03:47:04 $1.68 $131,486,256 $830,680,768
31 03:41:03 $1.69 $131,528,656 $832,782,592
32 03:35:05 $1.69 $131,686,248 $830,990,464
33 03:29:04 $1.68 $131,598,480 $830,341,888
34 03:23:03 $1.68 $131,789,096 $829,844,160
35 03:17:04 $1.69 $131,686,568 $830,715,200
36 03:11:03 $1.7 $131,533,752 $836,269,952
37 03:05:03 $1.7 $131,608,728 $837,282,688
38 02:59:04 $1.7 $131,814,648 $839,681,920
39 02:53:04 $1.71 $131,568,016 $840,907,904
40 02:47:04 $1.69 $130,728,792 $832,407,488
41 02:41:03 $1.69 $130,401,536 $831,483,392
42 02:35:04 $1.68 $130,210,176 $828,980,544
43 02:29:03 $1.68 $130,388,064 $830,496,768
44 02:23:08 $1.68 $130,767,424 $828,849,536
45 02:17:03 $1.67 $130,535,392 $824,077,056
46 02:11:04 $1.68 $130,704,680 $827,874,368
47 02:05:04 $1.67 $130,383,256 $822,202,880
48 01:59:04 $1.66 $129,840,136 $819,144,640
49 01:53:04 $1.65 $129,652,824 $813,582,976
50 01:47:04 $1.66 $129,772,744 $816,560,448
51 01:41:03 $1.65 $129,876,296 $812,466,240
52 01:35:03 $1.66 $130,006,536 $817,177,344
53 01:29:03 $1.67 $130,663,704 $825,289,792
54 01:23:03 $1.67 $131,675,768 $823,363,904
55 01:17:03 $1.67 $132,649,120 $824,602,944
56 01:11:03 $1.66 $132,893,920 $819,556,032
57 01:05:03 $1.64 $133,378,136 $808,538,688
58 00:59:04 $1.64 $134,183,704 $805,731,072
59 00:53:04 $1.62 $133,763,400 $796,360,640
60 00:47:03 $1.62 $133,363,048 $799,157,440
61 00:41:04 $1.59 $132,400,112 $784,222,848
62 00:35:05 $1.59 $132,991,072 $783,728,384
63 00:29:04 $1.57 $132,607,824 $772,426,048
64 00:23:03 $1.55 $132,184,776 $765,547,584
65 00:17:04 $1.56 $132,887,192 $767,299,520
66 00:11:03 $1.57 $133,275,288 $775,117,632
67 00:05:04 $1.59 $133,723,312 $780,883,904

Mdex Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.39 1.41% 8.87% $3.40 M 1,001,066 $? Natus Vincere Fan Token seven day chart
2
2 $2.11 6.13% -5.03% $422.35 K 200,000 $47.49 K Twinci seven day chart
3
3 $0.00376071 -0.07% 6.69% $257.37 K 68,437,920 $101.21 MMOCoin seven day chart
4
4 $4.85 -0.51% -7.12% $0.00 ? $828.42 K Betherchip seven day chart
5
5 $37.79 2.79% 1.68% $0.00 ? $134.11 K KittenFinance seven day chart
6
6 $0.57706290 -0.07% -7.83% $0.00 ? $31.40 K DigiDinar seven day chart
7
7 $0.00470738 0.11% -0.38% $0.00 ? $0.98 ROS Coin seven day chart