Mdex (MDX)
$1.78
(3.98%)
0.00088145 BTC
Rank
70
1H
1.46%
24H
3.98%
7D
-12.45%
Market Cap
$878,617,000.00
USD
Volume (24h)
$147,754,000
USD
Circulating Supply
493,371,000 MDX
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Mdex Latest News
Mdex Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 MDX =
$1.78 USD
MDX1 USD = 1.78085 MDX
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 06:41:08 | $1.78 | $147,753,888 | $878,617,344 |
| 2 | 06:35:03 | $1.77 | $147,373,616 | $874,840,128 |
| 3 | 06:29:04 | $1.77 | $147,014,880 | $873,161,664 |
| 4 | 06:23:04 | $1.78 | $147,059,776 | $876,099,520 |
| 5 | 06:17:04 | $1.77 | $146,849,056 | $871,082,752 |
| 6 | 06:11:04 | $1.77 | $146,653,936 | $872,650,880 |
| 7 | 06:05:03 | $1.76 | $146,295,888 | $870,082,304 |
| 8 | 05:59:04 | $1.77 | $146,155,456 | $872,094,976 |
| 9 | 05:53:04 | $1.77 | $145,611,072 | $875,166,976 |
| 10 | 05:47:03 | $1.79 | $145,696,192 | $881,246,528 |
| 11 | 05:41:03 | $1.76 | $142,038,800 | $865,665,856 |
| 12 | 05:35:04 | $1.74 | $140,935,104 | $857,823,488 |
| 13 | 05:29:03 | $1.73 | $141,446,592 | $855,575,744 |
| 14 | 05:23:04 | $1.73 | $141,687,744 | $855,448,704 |
| 15 | 05:17:04 | $1.74 | $141,431,424 | $860,280,064 |
| 16 | 05:11:04 | $1.74 | $140,858,496 | $859,691,200 |
| 17 | 05:05:03 | $1.76 | $139,667,104 | $869,157,120 |
| 18 | 04:59:04 | $1.78 | $137,773,456 | $876,018,432 |
| 19 | 04:53:04 | $1.76 | $135,126,400 | $869,711,552 |
| 20 | 04:47:04 | $1.71 | $132,677,192 | $845,450,048 |
| 21 | 04:41:04 | $1.7 | $131,699,192 | $837,528,512 |
| 22 | 04:35:03 | $1.69 | $131,192,704 | $832,198,016 |
| 23 | 04:29:13 | $1.68 | $131,034,392 | $830,097,856 |
| 24 | 04:23:03 | $1.68 | $131,227,624 | $830,749,568 |
| 25 | 04:17:05 | $1.68 | $131,074,368 | $830,306,752 |
| 26 | 04:11:03 | $1.68 | $131,096,544 | $828,869,248 |
| 27 | 04:05:03 | $1.69 | $131,343,680 | $831,365,696 |
| 28 | 03:59:03 | $1.68 | $131,273,368 | $827,890,304 |
| 29 | 03:53:03 | $1.69 | $131,338,928 | $831,245,184 |
| 30 | 03:47:04 | $1.68 | $131,486,256 | $830,680,768 |
| 31 | 03:41:03 | $1.69 | $131,528,656 | $832,782,592 |
| 32 | 03:35:05 | $1.69 | $131,686,248 | $830,990,464 |
| 33 | 03:29:04 | $1.68 | $131,598,480 | $830,341,888 |
| 34 | 03:23:03 | $1.68 | $131,789,096 | $829,844,160 |
| 35 | 03:17:04 | $1.69 | $131,686,568 | $830,715,200 |
| 36 | 03:11:03 | $1.7 | $131,533,752 | $836,269,952 |
| 37 | 03:05:03 | $1.7 | $131,608,728 | $837,282,688 |
| 38 | 02:59:04 | $1.7 | $131,814,648 | $839,681,920 |
| 39 | 02:53:04 | $1.71 | $131,568,016 | $840,907,904 |
| 40 | 02:47:04 | $1.69 | $130,728,792 | $832,407,488 |
| 41 | 02:41:03 | $1.69 | $130,401,536 | $831,483,392 |
| 42 | 02:35:04 | $1.68 | $130,210,176 | $828,980,544 |
| 43 | 02:29:03 | $1.68 | $130,388,064 | $830,496,768 |
| 44 | 02:23:08 | $1.68 | $130,767,424 | $828,849,536 |
| 45 | 02:17:03 | $1.67 | $130,535,392 | $824,077,056 |
| 46 | 02:11:04 | $1.68 | $130,704,680 | $827,874,368 |
| 47 | 02:05:04 | $1.67 | $130,383,256 | $822,202,880 |
| 48 | 01:59:04 | $1.66 | $129,840,136 | $819,144,640 |
| 49 | 01:53:04 | $1.65 | $129,652,824 | $813,582,976 |
| 50 | 01:47:04 | $1.66 | $129,772,744 | $816,560,448 |
| 51 | 01:41:03 | $1.65 | $129,876,296 | $812,466,240 |
| 52 | 01:35:03 | $1.66 | $130,006,536 | $817,177,344 |
| 53 | 01:29:03 | $1.67 | $130,663,704 | $825,289,792 |
| 54 | 01:23:03 | $1.67 | $131,675,768 | $823,363,904 |
| 55 | 01:17:03 | $1.67 | $132,649,120 | $824,602,944 |
| 56 | 01:11:03 | $1.66 | $132,893,920 | $819,556,032 |
| 57 | 01:05:03 | $1.64 | $133,378,136 | $808,538,688 |
| 58 | 00:59:04 | $1.64 | $134,183,704 | $805,731,072 |
| 59 | 00:53:04 | $1.62 | $133,763,400 | $796,360,640 |
| 60 | 00:47:03 | $1.62 | $133,363,048 | $799,157,440 |
| 61 | 00:41:04 | $1.59 | $132,400,112 | $784,222,848 |
| 62 | 00:35:05 | $1.59 | $132,991,072 | $783,728,384 |
| 63 | 00:29:04 | $1.57 | $132,607,824 | $772,426,048 |
| 64 | 00:23:03 | $1.55 | $132,184,776 | $765,547,584 |
| 65 | 00:17:04 | $1.56 | $132,887,192 | $767,299,520 |
| 66 | 00:11:03 | $1.57 | $133,275,288 | $775,117,632 |
| 67 | 00:05:04 | $1.59 | $133,723,312 | $780,883,904 |
Mdex Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $3.39 | 1.41% | 8.87% | $3.40 M | 1,001,066 | $? |
 |
|
|
2
|
2 | $2.11 | 6.13% | -5.03% | $422.35 K | 200,000 | $47.49 K |
 |
|
|
3
|
3 | $0.00376071 | -0.07% | 6.69% | $257.37 K | 68,437,920 | $101.21 |
 |
|
|
4
|
4 | $4.85 | -0.51% | -7.12% | $0.00 | ? | $828.42 K |
 |
|
|
5
|
5 | $37.79 | 2.79% | 1.68% | $0.00 | ? | $134.11 K |
 |
|
|
6
|
6 | $0.57706290 | -0.07% | -7.83% | $0.00 | ? | $31.40 K |
 |
|
|
7
|
7 | $0.00470738 | 0.11% | -0.38% | $0.00 | ? | $0.98 |
 |
