Market Cap: $1,986,525,447,402.77
24h Vol: $97,581,069,109.66
BTC Dominance: 42.146629703638%
Cryptocurrencies: 6,807
Markets: 47,879
Eth Gas: 137 Gwei

Send Feedback
Mdex

Mdex (MDX)

$1.33 USD (-1.28%)
0.00043134 BTC

Low (24h)

High (24h)

$1.25

$1.37

Rank
97
1H
-0.07%
24H
-1.28%
7D
-19.46%

Market Cap

$926,101,000.00 USD

Volume (24h)

$24,647,800 USD

Circulating Supply

695,339,000 MDX

Max Supply

--

Mdex Latest News

Mdex Stock Price Chart

No team data found

Mdex (MDX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MDX = $1.33 USD
MdexMDX
1 USD = 1.33187 MDX


MdexMdex (MDX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $1.35 $1.37 $1.33 $1.36 $27,675,366 $948,081,728
2 Sep 22, 2021 $1.26 $1.37 $1.25 $1.35 $23,971,016 $939,022,464
3 Sep 21, 2021 $1.33 $1.37 $1.27 $1.27 $30,964,324 $881,742,080
4 Sep 20, 2021 $1.52 $1.53 $1.33 $1.34 $44,884,768 $927,214,400
5 Sep 19, 2021 $1.61 $1.61 $1.52 $1.52 $22,712,424 $1,033,339,392
6 Sep 18, 2021 $1.6 $1.68 $1.59 $1.6 $27,344,110 $1,086,240,000
7 Sep 17, 2021 $1.66 $1.67 $1.6 $1.6 $29,893,706 $1,080,310,016
8 Sep 16, 2021 $1.72 $1.74 $1.66 $1.67 $33,838,156 $1,129,725,696
9 Sep 15, 2021 $1.7 $1.73 $1.69 $1.72 $30,105,958 $1,157,845,504
10 Sep 14, 2021 $1.72 $1.74 $1.67 $1.69 $33,541,764 $1,138,055,296
11 Sep 13, 2021 $1.83 $1.83 $1.66 $1.72 $52,181,516 $1,157,269,632
12 Sep 12, 2021 $1.86 $1.88 $1.81 $1.84 $32,510,962 $1,231,967,744
13 Sep 11, 2021 $1.86 $1.97 $1.85 $1.86 $43,641,492 $1,245,532,672
14 Sep 10, 2021 $1.94 $1.97 $1.82 $1.86 $71,122,368 $1,242,137,600
15 Sep 09, 2021 $1.75 $2.02 $1.67 $1.93 $105,843,424 $1,287,279,872
16 Sep 08, 2021 $1.63 $1.84 $1.52 $1.78 $117,386,056 $1,185,904,640
17 Sep 07, 2021 $2.04 $2.04 $1.43 $1.65 $134,072,240 $1,096,779,648
18 Sep 06, 2021 $1.77 $2.15 $1.73 $2.07 $231,013,120 $1,377,698,432
19 Sep 05, 2021 $1.66 $1.83 $1.64 $1.78 $108,936,184 $1,181,016,320
20 Sep 04, 2021 $1.58 $1.74 $1.54 $1.67 $145,611,552 $1,108,439,552
21 Sep 03, 2021 $1.48 $1.69 $1.44 $1.56 $115,914,784 $1,035,352,320
22 Sep 02, 2021 $1.43 $1.54 $1.41 $1.49 $73,708,704 $982,207,296
23 Sep 01, 2021 $1.39 $1.45 $1.35 $1.41 $42,235,960 $930,952,640
24 Aug 31, 2021 $1.39 $1.42 $1.37 $1.38 $41,331,576 $909,615,104
25 Aug 30, 2021 $1.46 $1.47 $1.38 $1.43 $46,730,308 $938,185,984
26 Aug 29, 2021 $1.46 $1.49 $1.42 $1.45 $40,988,088 $953,065,152
27 Aug 28, 2021 $1.51 $1.52 $1.46 $1.46 $43,721,020 $954,480,128
28 Aug 27, 2021 $1.47 $1.51 $1.42 $1.51 $77,610,064 $981,578,368
29 Aug 26, 2021 $1.63 $1.65 $1.48 $1.49 $78,604,912 $968,198,656
30 Aug 25, 2021 $1.53 $1.72 $1.46 $1.64 $151,945,008 $1,064,501,760

Mdex Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $18.18 -0.16% -4.45% $1.79 B 98,400,050 $18.77 M Helium seven day chart
2
2 $0.3217898576 -1.25% 0.52% $27.20 M 84,527,580 $2.48 M Grin seven day chart
3
3 $0.1668026165 -2.39% 20.54% $17.45 M 104,631,362 $1.56 M BetU seven day chart
4
4 $1,752.91 0.11% -1.49% $1.63 M 932 $8.68 K Perth Mint Gold Token seven day chart
5
5 $0.0000309008 -0.15% -2.18% $92.55 K 2,995,148,750 $0.12 BZEdge seven day chart
6
6 $0.0048789031 -0.07% 0.76% $65.68 K 13,461,469 $? Internet of People seven day chart
7
7 $0.0004633274 0.01% 0.06% $15.97 K 34,458,624 $? Mining Core Coin seven day chart