Market Cap: $1,547,086,937,289.94
24h Vol: $113,595,766,293.16
BTC Dominance: 41.98083732975%
Cryptocurrencies: 9,275
Markets: 53,364
Eth Gas: 137 Gwei

Mina

Mina (MINA)

$2.17 USD (-8.80%)
0.00006325 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
85
1H
-0.27%
24H
-8.8%
7D
-34.72%

Market Cap

$777,993,000.00 USD

Volume (24h)

$44,344,200 USD

Circulating Supply

358,393,000 MINA

Max Supply

--

Mina Latest News

Mina Stock Price Chart

No team data found

Mina (MINA) Price in USD with Live Chart & Market Cap

About Mina :

One of the world's largest blockchains, Mina, is building a gateway between crypto and the real world. It's a cryptocurrency with a constant-sized blockchain and lightweight too. MINA contains the code-named OCaml protocol for Implementation, wallet, and website. Mina is the first cryptocurrency that is based on a succinct blockchain. The unique thing is, Ethereum and Bitcoin store thousands of gigabytes of data, and the blockchain will increase in size, ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 MINA = USD
MinaMINA
1 USD = $2.170783966281 MINA


MinaMina (MINA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $2.45 $2.45 $2.09 $2.16 $43,791,832 $775,448,704
2 Jan 23, 2022 $2.34 $2.56 $2.26 $2.38 $45,508,984 $851,066,112
3 Jan 22, 2022 $2.91 $2.99 $2.21 $2.33 $77,826,304 $831,345,664
4 Jan 21, 2022 $3.35 $3.43 $2.87 $2.88 $60,637,052 $1,024,135,360
5 Jan 20, 2022 $3.39 $3.64 $3.37 $3.37 $21,750,250 $1,196,596,480
6 Jan 19, 2022 $3.45 $3.67 $3.39 $3.42 $47,353,768 $1,209,792,768
7 Jan 18, 2022 $3.41 $3.63 $3.38 $3.49 $68,255,256 $1,233,315,840
8 Jan 17, 2022 $3.5 $3.5 $3.32 $3.42 $35,289,348 $1,202,742,272
9 Jan 16, 2022 $3.49 $3.56 $3.47 $3.51 $26,963,238 $1,233,124,736
10 Jan 15, 2022 $3.47 $3.6 $3.43 $3.52 $32,096,702 $1,231,420,416
11 Jan 14, 2022 $3.28 $3.56 $3.27 $3.49 $39,043,952 $1,218,374,144
12 Jan 13, 2022 $3.59 $3.64 $3.28 $3.29 $46,357,592 $1,145,415,040
13 Jan 12, 2022 $3.47 $3.68 $3.47 $3.59 $46,728,036 $1,248,840,320
14 Jan 11, 2022 $3.19 $3.54 $3.14 $3.45 $46,020,204 $1,197,204,352
15 Jan 10, 2022 $3.34 $3.4 $3 $3.18 $46,849,508 $1,099,818,112
16 Jan 09, 2022 $3.24 $3.48 $3.18 $3.4 $36,564,884 $1,172,939,264
17 Jan 08, 2022 $3.37 $3.51 $3.19 $3.31 $41,221,992 $1,137,860,352
18 Jan 07, 2022 $3.69 $3.69 $3.33 $3.36 $67,633,632 $1,168,527,872
19 Jan 06, 2022 $3.91 $4.03 $3.53 $3.68 $99,675,520 $1,259,003,264
20 Jan 05, 2022 $3.7 $4.24 $3.44 $3.69 $137,406,432 $1,423,082,240
21 Jan 04, 2022 $3.57 $3.88 $3.5 $3.74 $55,523,328 $1,310,962,176
22 Jan 03, 2022 $3.77 $3.77 $3.51 $3.56 $42,575,580 $1,211,264,000
23 Jan 02, 2022 $3.73 $3.83 $3.61 $3.73 $31,502,250 $1,262,870,016
24 Jan 01, 2022 $3.55 $3.72 $3.55 $3.7 $28,410,696 $1,248,590,592
25 Dec 31, 2021 $3.58 $3.69 $3.48 $3.55 $38,433,912 $1,194,608,768
26 Dec 30, 2021 $3.35 $3.81 $3.32 $3.57 $64,638,080 $1,199,681,664
27 Dec 29, 2021 $3.51 $3.7 $3.33 $3.39 $37,354,424 $1,135,537,408
28 Dec 28, 2021 $3.85 $3.85 $3.41 $3.49 $53,925,372 $1,165,998,208
29 Dec 27, 2021 $3.83 $4.2 $3.8 $3.89 $74,041,472 $1,293,172,736
30 Dec 26, 2021 $3.59 $3.85 $3.47 $3.8 $46,716,764 $1,260,688,256

Mina Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.16 -0.73% -6.71% $522.96 M 242,116,560 $38.12 M Bancor seven day chart
2
2 $0.14019285113 -0.71% -7.96% $0.00 ? $817.03 K Humans.ai seven day chart
3
3 $0.07960999019 0.04% -3.07% $0.00 ? $188.80 K Stone DeFi seven day chart
4
4 $0.00024762298 1.11% 0.41% $0.00 ? $61.31 K Daily COP seven day chart
5
5 $0.00000397712 -0.95% -3.22% $0.00 ? $9.73 K Inari seven day chart
6
6 $0.00413091363 -5.42% -85.83% $0.00 ? $5.80 K Libfx seven day chart
7
7 $0.00000000000 -0.95% -7.8% $0.00 ? $? Jomon Inu seven day chart