Market Cap: $1,961,509,822,403.54
24h Vol: $113,525,462,239.91
BTC Dominance: 41.928509574865%
Cryptocurrencies: 6,778
Markets: 47,915
Eth Gas: 137 Gwei

Send Feedback
Mina

Mina (MINA)

$4.79 USD (7.69%)
0.00155836 BTC

Low (24h)

High (24h)

$4.16

$4.91

Rank
84
1H
0.09%
24H
7.69%
7D
-17.41%

Market Cap

$1,170,970,000.00 USD

Volume (24h)

$113,920,000 USD

Circulating Supply

244,262,000 MINA

Max Supply

--

Mina Latest News

Mina Stock Price Chart

No team data found

Mina (MINA) Price in USD with Live Chart & Market Cap

About Mina :

One of the world's largest blockchains, Mina, is building a gateway between crypto and the real world. It's a cryptocurrency with a constant-sized blockchain and lightweight too. MINA contains the code-named OCaml protocol for Implementation, wallet, and website. Mina is the first cryptocurrency that is based on a succinct blockchain. The unique thing is, Ethereum and Bitcoin store thousands of gigabytes of data, and the blockchain will increase in size, ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MINA = $4.79 USD
MinaMINA
1 USD = 4.7939 MINA


MinaMina (MINA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $4.21 $4.88 $4.17 $4.76 $118,422,512 $1,160,907,648
2 Sep 21, 2021 $4.49 $4.91 $4.16 $4.25 $144,881,760 $1,032,299,712
3 Sep 20, 2021 $5.38 $5.38 $4.38 $4.52 $161,414,512 $1,095,327,232
4 Sep 19, 2021 $5.28 $5.66 $5.1 $5.29 $101,740,048 $1,275,684,864
5 Sep 18, 2021 $5.18 $5.7 $5.05 $5.25 $100,001,256 $1,262,082,304
6 Sep 17, 2021 $5.67 $5.95 $5.18 $5.18 $101,296,784 $1,240,487,936
7 Sep 16, 2021 $5.96 $5.99 $5.49 $5.62 $118,938,696 $1,339,764,096
8 Sep 15, 2021 $6.15 $6.15 $5.63 $6 $168,140,192 $1,426,272,896
9 Sep 14, 2021 $5.88 $6.46 $5.7 $6.35 $365,884,832 $1,503,027,328
10 Sep 13, 2021 $5.12 $6.05 $4.52 $5.73 $299,351,744 $1,350,696,704
11 Sep 12, 2021 $5.28 $5.36 $4.99 $5.09 $106,450,304 $1,084,657,024
12 Sep 11, 2021 $5.66 $6.03 $5.09 $5.2 $171,730,048 $1,103,249,408
13 Sep 10, 2021 $5.68 $6.1 $5.02 $5.46 $430,819,136 $1,156,580,992
14 Sep 09, 2021 $4 $5.32 $3.79 $5.17 $342,141,312 $1,091,335,168
15 Sep 08, 2021 $3.82 $4.16 $3.44 $4.12 $139,462,560 $867,072,000
16 Sep 07, 2021 $4.12 $4.28 $3.07 $3.69 $136,363,840 $774,024,192
17 Sep 06, 2021 $4.25 $4.58 $4.06 $4.21 $112,588,088 $880,217,088
18 Sep 05, 2021 $3.79 $4.36 $3.77 $4.29 $130,328,912 $894,566,272
19 Sep 04, 2021 $3.85 $4.08 $3.75 $3.8 $78,877,480 $789,979,008
20 Sep 03, 2021 $3.96 $4.12 $3.8 $3.84 $96,730,416 $795,685,696
21 Sep 02, 2021 $4.13 $4.23 $3.86 $3.86 $117,142,048 $798,034,752
22 Sep 01, 2021 $3.6 $4.63 $3.41 $4.15 $323,352,320 $854,596,096
23 Aug 31, 2021 $3.23 $3.72 $3.17 $3.57 $170,703,536 $732,379,584
24 Aug 30, 2021 $2.89 $3.79 $2.78 $3.32 $172,104,560 $680,556,096
25 Aug 29, 2021 $2.91 $2.96 $2.76 $2.92 $40,592,540 $596,988,032
26 Aug 28, 2021 $2.96 $3.06 $2.85 $2.91 $35,405,600 $592,998,784
27 Aug 27, 2021 $2.7 $2.99 $2.66 $2.95 $57,374,860 $599,197,120
28 Aug 26, 2021 $2.94 $3.01 $2.68 $2.7 $65,397,924 $546,377,600
29 Aug 25, 2021 $2.89 $3.1 $2.77 $2.96 $58,082,068 $596,758,528
30 Aug 24, 2021 $3.16 $3.21 $2.91 $2.93 $47,722,096 $589,863,808

Mina Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0099779656 -0.53% 11.13% $23.53 M 2,357,982,917 $218.65 K Cardstack seven day chart
2
2 $0.0021053402 -0.48% 7.33% $18.66 M 8,861,351,829 $517.91 K The Midas Touch Gold seven day chart
3
3 $2.1 0.02% 10.12% $717.92 K 342,661 $6.60 K Base Protocol seven day chart
4
4 $0.0207406086 0.3% 3.58% $32.55 K 1,569,436 $? SovranoCoin seven day chart
5
5 $0.1907408006 -1.81% -26.51% $0.00 ? $947.96 K SXPDOWN seven day chart
6
6 $0.0059149024 0.02% 39.98% $0.00 ? $11.13 K OASISBloc seven day chart
7
7 $0.0017736356 -0.04% -2.05% $0.00 ? $9.50 K dFund seven day chart