Market Cap: $1,888,674,557,855.82
24h Vol: $96,766,456,743.87
BTC Dominance: 42.412206526214%
Cryptocurrencies: 6,838
Markets: 47,884
Eth Gas: 137 Gwei

Send Feedback
Mirror Protocol

Mirror Protocol (MIR)

$3.05 USD (-0.45%)
0.00104671 BTC

Low (24h)

High (24h)

$2.96

$3.23

Rank
254
1H
-0.43%
24H
-0.45%
7D
-19.17%

Market Cap

$236,960,000.00 USD

Volume (24h)

$19,293,100 USD

Circulating Supply

77,742,700 MIR

Max Supply

--

Mirror Protocol Latest News

Mirror Protocol Stock Price Chart

No team data found

Mirror Protocol (MIR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MIR = $3.05 USD
Mirror ProtocolMIR
1 USD = 3.048 MIR


Mirror ProtocolMirror Protocol (MIR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $3.03 $3.11 $3.02 $3.06 $24,001,954 $235,943,936
2 Sep 24, 2021 $3.2 $3.23 $2.96 $3.04 $48,152,996 $239,577,936
3 Sep 23, 2021 $3.2 $3.24 $3.14 $3.2 $25,394,140 $248,840,176
4 Sep 22, 2021 $3.01 $3.2 $3 $3.2 $32,848,320 $249,146,992
5 Sep 21, 2021 $3.16 $3.22 $3.01 $3.01 $40,219,336 $233,854,512
6 Sep 20, 2021 $3.61 $3.61 $3.12 $3.18 $50,647,380 $247,045,104
7 Sep 19, 2021 $3.74 $3.79 $3.61 $3.63 $42,458,192 $281,968,608
8 Sep 18, 2021 $3.49 $4.18 $3.49 $3.74 $91,417,136 $291,050,688
9 Sep 17, 2021 $3.58 $3.62 $3.46 $3.48 $22,663,336 $270,191,232
10 Sep 16, 2021 $3.76 $3.79 $3.54 $3.58 $33,291,570 $278,283,392
11 Sep 15, 2021 $3.66 $3.8 $3.64 $3.74 $40,053,108 $290,984,032
12 Sep 14, 2021 $3.48 $3.69 $3.45 $3.65 $49,918,692 $283,627,328
13 Sep 13, 2021 $3.63 $3.64 $3.42 $3.52 $35,936,444 $273,851,168
14 Sep 12, 2021 $3.65 $3.75 $3.59 $3.63 $38,359,288 $282,096,448
15 Sep 11, 2021 $4 $4.09 $3.71 $3.71 $66,188,884 $288,316,768
16 Sep 10, 2021 $3.51 $4.23 $3.47 $3.88 $129,211,776 $301,990,816
17 Sep 09, 2021 $3.5 $3.56 $3.32 $3.48 $72,547,152 $270,600,512
18 Sep 08, 2021 $3.58 $3.61 $3.39 $3.51 $37,750,940 $272,752,064
19 Sep 07, 2021 $4.14 $4.28 $3.57 $3.6 $61,887,640 $280,168,352
20 Sep 06, 2021 $4.23 $4.36 $4.09 $4.17 $41,623,672 $323,891,104
21 Sep 05, 2021 $4.11 $4.26 $4.11 $4.2 $33,242,184 $326,801,280
22 Sep 04, 2021 $4.15 $4.21 $4.07 $4.1 $36,818,104 $319,028,800
23 Sep 03, 2021 $3.95 $4.49 $3.9 $4.17 $91,052,232 $323,829,216
24 Sep 02, 2021 $4.08 $4.1 $3.94 $3.99 $42,609,036 $309,866,112
25 Sep 01, 2021 $3.95 $4.1 $3.9 $4.07 $47,656,504 $316,218,112
26 Aug 31, 2021 $4 $4.05 $3.81 $3.97 $71,829,528 $308,806,912
27 Aug 30, 2021 $4.23 $4.23 $4.03 $4.05 $59,287,628 $314,830,560
28 Aug 29, 2021 $4.14 $4.48 $4.07 $4.28 $95,055,336 $332,920,864
29 Aug 28, 2021 $3.99 $4.18 $3.98 $4.15 $71,327,112 $322,711,456
30 Aug 27, 2021 $3.7 $4.06 $3.57 $4.04 $82,162,976 $314,096,320

Mirror Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2830844767 0.53% -5.72% $6.98 M 24,650,000 $311.65 K Equalizer seven day chart
2
2 $0.0423944853 -0.07% -0.56% $2.23 M 52,592,987 $417.31 K Pallapay seven day chart
3
3 $0.0611510469 -0.3% -1.73% $291.50 K 4,766,909 $4.33 K Xion Finance seven day chart
4
4 $0.0010008563 -0.17% -1% $19.09 K 19,069,978 $? Kalkulus seven day chart
5
5 $0.0059978011 1.46% -6.35% $0.00 ? $515.57 K Bitspawn seven day chart
6
6 $0.0000000043 -0.15% -2.18% $0.00 ? $51.20 K Carbon Coin seven day chart
7
7 $0.7231719438 -0.17% -1% $0.00 ? $27.63 Bonorum seven day chart