Mixin Mixin (XIN)
99.46 USD (1.23%)
0.02717337 BTC

Share Watch
1 hour
-0.09%
24 hours
1.23%
7 days
-0%
Market Cap
$44,382,100 USD
Volume (24h)
$7,700.94 USD
Circulating Supply
446,249 XIN
Total Supply
1,000,000 XIN
Max Supply
--
XIN
USD

MixinMixin (XIN) Today Historical Price Data

Mixin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 18:04:02 $99.42 $44,366,224 $7,698.19
2 17:58:01 $99.2 $44,268,096 $7,681.23
3 17:54:02 $99.05 $44,200,084 $7,669.40
4 17:48:02 $99.09 $44,218,108 $7,749.88
5 17:44:02 $99.06 $44,203,908 $7,747.38
6 17:38:02 $98.99 $44,173,988 $7,742.12
7 17:34:01 $99.66 $44,474,996 $7,424.56
8 17:28:01 $99.66 $44,474,520 $7,424.51
9 17:24:01 $99.58 $44,437,764 $7,418.51
10 17:18:01 $99.5 $44,401,144 $7,412.53
11 17:14:01 $99.54 $44,421,208 $7,415.95
12 17:08:02 $99.5 $44,400,532 $7,412.47
13 17:04:01 $99.54 $44,419,732 $7,415.45
14 16:58:01 $99.58 $44,438,500 $7,418.65
15 16:54:02 $99.61 $44,449,800 $7,420.49
16 16:48:02 $99.62 $44,456,616 $7,421.47
17 16:44:01 $99.56 $44,430,084 $7,416.94
18 16:38:02 $99.65 $44,470,772 $7,423.92
19 16:34:02 $99.97 $44,613,668 $7,447.54
20 16:28:02 $99.82 $44,542,736 $7,435.88
21 16:24:02 $99.97 $44,612,840 $7,447.47
22 16:18:02 $100.5 $44,850,112 $7,486.43
23 16:14:01 $100.22 $44,723,236 $7,466.15
24 16:08:02 $99.2 $44,266,968 $7,390.93
25 16:04:02 $99.11 $44,227,064 $7,384.32
26 15:58:01 $98.94 $44,150,912 $7,371.69
27 15:54:02 $98.86 $44,114,364 $7,365.58
28 15:48:02 $98.85 $44,113,676 $7,365.45
29 15:44:02 $98.73 $44,057,560 $6,867.39
30 15:38:02 $98.66 $44,027,132 $6,862.61
31 15:34:01 $98.5 $43,956,792 $6,851.69
32 15:28:01 $98.38 $43,901,496 $6,843.15
33 15:24:02 $98.4 $43,909,648 $6,844.41
34 15:18:02 $98.34 $43,885,036 $6,840.52
35 15:14:02 $98.38 $43,902,640 $6,843.32
36 15:08:02 $98.38 $43,900,280 $6,842.91
37 15:04:01 $98.35 $43,890,308 $6,841.37
38 14:58:01 $98.39 $43,905,608 $6,843.74
39 14:54:02 $98.33 $43,877,484 $6,839.39
40 14:48:02 $98.24 $43,840,420 $6,833.63
41 14:44:02 $98.28 $43,855,740 $6,836.00
42 14:38:01 $98.21 $43,826,216 $6,831.47
43 14:34:01 $98.09 $43,771,028 $6,822.88
44 14:28:02 $98.14 $43,796,572 $6,826.86
45 14:24:01 $98.12 $43,784,752 $6,825.02
46 14:18:01 $98.11 $43,783,012 $6,824.73
47 14:14:01 $98.22 $43,829,788 $6,944.98
48 14:08:02 $98.1 $43,777,132 $6,934.54
49 14:04:03 $98.17 $43,810,068 $6,937.67
50 13:58:02 $98.25 $43,844,392 $6,947.00
51 13:54:02 $98.27 $43,850,888 $6,948.04
52 13:48:01 $98.2 $43,821,668 $6,943.42
53 13:44:01 $98.14 $43,794,460 $6,939.11
54 13:38:02 $98.12 $43,783,832 $6,937.45
55 13:34:02 $98.09 $43,771,920 $6,935.56
56 13:28:02 $98.1 $43,775,212 $6,936.06
57 13:24:02 $98.13 $43,789,128 $6,938.28
58 13:18:02 $97.92 $43,695,424 $5,323.55
59 13:14:01 $97.84 $43,659,668 $5,319.18
60 13:08:01 $97.89 $43,682,656 $5,321.96
61 13:04:02 $98.04 $43,748,996 $5,330.06
62 12:58:02 $97.98 $43,724,604 $5,327.09
63 12:54:02 $97.93 $43,702,628 $5,324.41
64 12:48:01 $97.96 $43,715,636 $5,325.96
65 12:44:01 $98.13 $43,790,800 $5,335.09
66 12:38:02 $98.08 $43,768,436 $5,332.36
67 12:34:02 $98.19 $43,819,412 $5,338.59
68 12:26:01 $97.88 $43,677,964 $5,311.60
69 12:24:02 $97.84 $43,661,896 $5,309.65
70 12:18:02 $97.85 $43,666,008 $5,310.15
71 12:14:02 $97.91 $43,693,864 $5,313.54
72 12:08:03 $97.97 $43,718,340 $5,316.51
73 12:04:02 $97.91 $43,691,884 $5,313.30
74 11:58:01 $97.84 $43,662,316 $5,309.70
75 11:54:01 $97.86 $43,671,576 $5,310.83
76 11:48:02 $97.94 $43,705,820 $5,315.00
77 11:44:01 $98.01 $43,737,208 $5,318.81
78 11:38:02 $97.84 $43,661,972 $5,309.66
79 11:34:01 $97.79 $43,636,744 $5,306.59
80 11:28:02 $97.84 $43,662,740 $5,309.76
81 11:24:02 $97.9 $43,689,124 $5,312.96
82 11:18:01 $97.9 $43,686,620 $5,312.66
83 11:14:01 $98.08 $43,769,184 $5,322.70
84 11:08:02 $98.09 $43,772,336 $5,323.08
85 11:04:02 $98 $43,732,300 $5,318.22
86 10:58:02 $93.92 $41,911,184 $5,073.62
87 10:54:02 $93.85 $41,881,708 $5,070.08
88 10:48:01 $93.85 $41,880,540 $5,070.02
89 10:44:01 $93.8 $41,858,288 $5,067.35
90 10:38:03 $93.71 $41,817,924 $5,062.91
91 10:34:02 $93.63 $41,783,288 $5,058.70
92 10:28:01 $93.52 $41,732,600 $5,052.26
93 10:24:01 $93.33 $41,649,616 $5,042.76
94 10:18:01 $93.21 $41,594,096 $5,035.86
95 10:14:01 $93.61 $41,775,228 $5,057.26
96 10:08:02 $93.76 $41,838,296 $5,064.89
97 10:04:02 $94.07 $41,978,060 $5,646.46
98 09:58:01 $94.06 $41,974,656 $4,238.78
99 09:54:01 $92.48 $41,268,528 $3,109.58
100 09:48:02 $92.1 $41,098,012 $3,381.57
101 09:44:02 $92.13 $41,115,152 $3,382.97
102 09:38:02 $92.12 $41,107,472 $3,382.38
103 09:34:02 $92.17 $41,131,392 $3,384.22
104 09:28:02 $92.26 $41,171,512 $3,387.29
105 09:24:01 $92.27 $41,173,320 $3,387.27
106 09:18:02 $92.33 $41,203,944 $3,389.45
107 09:14:02 $92.34 $41,207,136 $3,390.23
108 09:08:01 $92.29 $41,182,904 $3,388.00
109 09:04:02 $92.25 $41,164,648 $3,386.61
110 08:58:02 $92.15 $41,122,972 $3,383.35
111 08:54:02 $92.12 $41,107,068 $3,382.21
112 08:48:01 $92.06 $41,083,144 $3,380.21
113 08:44:02 $92.08 $41,092,160 $3,381.14
114 08:38:02 $92.03 $41,066,824 $3,379.12
115 08:34:01 $91.99 $41,051,280 $3,377.73
116 08:28:02 $92 $41,053,460 $3,377.87
117 08:24:02 $92.02 $41,065,616 $3,379.04
118 08:18:01 $91.99 $41,051,484 $3,377.78
119 08:14:02 $92 $41,053,784 $3,378.09
120 08:08:01 $92.02 $41,065,676 $3,379.02
121 08:04:02 $92.06 $41,082,752 $3,380.48
122 07:58:01 $92.09 $41,095,004 $3,381.35
123 07:54:01 $92.08 $41,089,216 $3,380.83
124 07:48:02 $92.03 $41,068,752 $3,379.28
125 07:44:01 $92.04 $41,074,932 $3,379.55
126 07:38:01 $92.08 $41,091,528 $3,381.11
127 07:34:03 $92.01 $41,059,332 $3,378.62
128 07:28:01 $91.96 $41,036,512 $3,376.70
129 07:24:01 $91.99 $41,049,192 $3,377.72
130 07:18:02 $92.09 $41,097,056 $3,473.49
131 07:14:01 $92.04 $41,072,328 $3,471.55
132 07:08:01 $92 $41,052,968 $3,469.90
133 07:04:02 $92.01 $41,061,604 $3,470.55
134 06:58:02 $92.12 $41,109,296 $3,517.07
135 06:54:02 $92.08 $41,089,996 $3,515.14
136 06:48:01 $92.14 $41,118,776 $3,517.72
137 06:44:02 $92.15 $41,123,356 $3,518.04
138 06:38:01 $92.13 $41,114,060 $3,516.68
139 06:34:01 $92.31 $41,192,032 $3,523.60
140 06:28:02 $92.21 $41,147,936 $3,520.11
141 06:24:02 $92.11 $41,103,092 $3,516.20
142 06:18:02 $92.1 $41,100,604 $3,515.78
143 06:14:01 $92.13 $41,112,016 $3,517.06
144 06:08:02 $92.05 $41,075,332 $3,513.81
145 06:04:02 $92 $41,054,984 $3,512.39
146 05:58:01 $92 $41,053,948 $3,512.00
147 05:54:01 $91.95 $41,033,092 $3,510.31
148 05:48:02 $91.95 $41,032,996 $3,510.42
149 05:44:02 $91.97 $41,042,704 $3,511.55
150 05:38:01 $92.01 $41,059,776 $3,512.52
151 05:34:01 $92.11 $41,102,308 $3,516.62
152 05:28:02 $92.08 $41,088,548 $3,515.08
153 05:24:01 $92.17 $41,132,508 $3,518.90
154 05:18:02 $92.02 $41,065,336 $3,513.39
155 05:14:02 $92.1 $41,099,760 $3,516.17
156 05:08:02 $92.01 $41,057,528 $3,512.55
157 05:04:01 $92.02 $41,062,088 $3,512.84
158 04:58:02 $92.15 $41,120,272 $3,517.49
159 04:54:01 $92.15 $41,122,592 $3,517.72
160 04:48:02 $92.14 $41,116,416 $3,516.83
161 04:44:02 $92.19 $41,138,432 $3,519.29
162 04:38:01 $91.96 $41,037,592 $3,662.50
163 04:34:01 $92 $41,054,312 $3,664.07
164 04:28:02 $92.04 $41,073,120 $3,665.79
165 04:24:02 $92.04 $41,074,348 $3,665.85
166 04:18:01 $92.1 $41,101,200 $3,668.25
167 04:14:02 $92.09 $41,094,072 $3,667.56
168 04:08:01 $91.96 $41,035,364 $3,662.39
169 04:04:02 $91.93 $41,025,572 $3,661.43
170 03:58:01 $91.97 $41,043,216 $3,662.99
171 03:54:01 $91.99 $41,049,656 $3,663.49
172 03:48:02 $91.99 $41,048,764 $3,663.41
173 03:44:01 $91.96 $41,038,484 $3,662.63
174 03:38:01 $91.85 $40,988,892 $3,658.36
175 03:34:01 $91.76 $40,947,436 $3,779.02
176 03:28:02 $91.75 $40,942,172 $3,778.54
177 03:24:02 $91.68 $40,914,120 $3,775.93
178 03:18:02 $91.56 $40,858,852 $3,770.81
179 03:14:01 $91.68 $40,914,236 $3,775.71
180 03:08:02 $91.78 $40,954,816 $3,779.39
181 03:04:02 $91.78 $40,955,440 $3,778.78
182 02:58:01 $92.24 $41,160,576 $3,798.01
183 02:54:02 $92.26 $41,171,680 $3,799.29
184 02:48:01 $92.24 $41,162,352 $3,798.15
185 02:44:02 $92.25 $41,167,568 $3,798.35
186 02:38:01 $92.34 $41,207,164 $3,802.19
187 02:34:02 $92.36 $41,215,824 $3,802.83
188 02:28:01 $92.48 $41,269,724 $3,807.54
189 02:24:01 $92.54 $41,294,524 $3,809.64
190 02:18:02 $92.58 $41,313,712 $3,811.67
191 02:14:02 $92.62 $41,329,520 $3,813.19
192 02:08:01 $92.6 $41,324,200 $3,812.67
193 02:04:02 $98.39 $43,908,076 $3,572.67
194 01:58:01 $98.42 $43,919,932 $3,573.62
195 01:54:01 $98.51 $43,960,572 $3,576.92
196 01:48:02 $97.1 $43,331,176 $1,996.57
197 01:44:01 $97.02 $43,297,156 $1,994.98
198 01:38:02 $96.98 $43,276,844 $1,994.13
199 01:34:02 $96.89 $43,235,400 $1,992.20
200 01:28:01 $96.8 $43,198,028 $1,990.49
201 01:24:01 $96.63 $43,122,856 $1,987.02
202 01:18:02 $96.72 $43,160,372 $1,988.74
203 01:14:01 $96.72 $43,162,816 $1,988.84
204 01:08:02 $96.75 $43,174,368 $2,018.06
205 01:04:01 $96.83 $43,210,844 $2,019.77
206 00:58:02 $96.75 $43,173,644 $2,048.00
207 00:54:02 $96.75 $43,176,376 $2,048.15
208 00:48:02 $96.81 $43,203,204 $2,049.43
209 00:44:01 $96.83 $43,209,648 $2,049.75
210 00:38:02 $97.28 $43,410,128 $1,574.62
211 00:34:01 $97.36 $43,445,292 $1,575.99
212 00:28:02 $97.29 $43,416,616 $1,574.95
213 00:24:01 $97.13 $43,343,524 $1,572.30
214 00:18:01 $97.19 $43,369,388 $1,573.20
215 00:14:01 $97.29 $43,413,352 $1,574.85
216 00:08:01 $97.27 $43,407,360 $1,574.62
217 00:04:01 $97.16 $43,358,624 $1,572.84

* All Date/Time are in UTC time.