MonaCoin MonaCoin (MONA)
0.54295600 USD (-0.45%)
0.00015134 BTC
1 hour
0.65%
24 hours
-0.45%
7 days
-6.04%
Market Cap
$35,423,100 USD
Volume (24h)
$131,665 USD
Circulating Supply
65,241,100 MONA
Total Supply
65,241,100 MONA
Max Supply
--
MONA
USD

MonaCoinMonaCoin (MONA) Today Historical Price Data

MonaCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:54:02 $0.54259801 $35,399,512 $131,382.02
2 12:48:01 $0.54114687 $35,304,844 $129,736.13
3 12:44:01 $0.54166073 $35,338,364 $129,585.16
4 12:38:02 $0.54170823 $35,341,464 $129,591.58
5 12:34:02 $0.54148966 $35,327,056 $130,862.59
6 12:28:01 $0.54140925 $35,321,808 $130,121.03
7 12:24:01 $0.54139024 $35,320,568 $127,391.36
8 12:18:01 $0.54101604 $35,296,156 $124,419.52
9 12:14:01 $0.54121023 $35,308,652 $124,379.59
10 12:08:02 $0.54135513 $35,318,104 $126,360.58
11 12:04:01 $0.54103547 $35,297,248 $126,411.99
12 11:58:02 $0.53937328 $35,188,808 $130,108.43
13 11:54:02 $0.53896511 $35,161,976 $131,080.27
14 11:48:01 $0.53953964 $35,199,460 $128,460.05
15 11:44:02 $0.53761303 $35,073,768 $117,126.62
16 11:38:02 $0.54126674 $35,312,132 $113,561.49
17 11:34:01 $0.53990507 $35,223,180 $113,125.58
18 11:28:02 $0.54231620 $35,380,480 $113,646.81
19 11:24:01 $0.54152685 $35,328,980 $113,644.71
20 11:18:02 $0.54100800 $35,295,132 $113,498.80
21 11:14:01 $0.54096752 $35,292,288 $113,109.51
22 11:08:02 $0.54160172 $35,333,660 $113,373.46
23 11:04:02 $0.54147303 $35,325,268 $113,057.63
24 10:58:01 $0.54255784 $35,396,040 $112,881.06
25 10:54:01 $0.54058021 $35,266,856 $112,219.05
26 10:48:02 $0.53921723 $35,177,940 $108,270.12
27 10:44:01 $0.53953528 $35,198,688 $108,311.65
28 10:38:02 $0.53959543 $35,202,612 $108,294.90
29 10:34:02 $0.54217225 $35,370,520 $108,350.16
30 10:28:02 $0.54223967 $35,374,916 $107,857.60
31 10:24:02 $0.54228330 $35,377,760 $107,855.55
32 10:18:02 $0.54217803 $35,370,896 $107,999.16
33 10:14:02 $0.54200971 $35,359,752 $102,725.34
34 10:08:01 $0.54164064 $35,335,672 $102,769.29
35 10:04:02 $0.54144198 $35,322,716 $102,141.06
36 09:58:02 $0.54204702 $35,362,184 $102,170.17
37 09:54:02 $0.54222101 $35,373,384 $102,056.40
38 09:48:02 $0.54219735 $35,371,844 $102,153.33
39 09:44:01 $0.54211092 $35,366,204 $102,549.98
40 09:38:02 $0.54231036 $35,379,216 $102,611.88
41 09:34:02 $0.54173338 $35,341,372 $102,357.39
42 09:28:01 $0.53987783 $35,220,320 $102,254.88
43 09:24:01 $0.53786439 $35,088,968 $100,280
44 09:18:02 $0.54098290 $35,292,412 $99,877.45
45 09:14:02 $0.54193926 $35,354,668 $99,787.36
46 09:08:01 $0.54189163 $35,351,560 $99,834.20
47 09:04:02 $0.54199368 $35,358,216 $99,864.09
48 08:58:02 $0.54181534 $35,346,584 $99,994.05
49 08:54:02 $0.54180443 $35,345,696 $100,286.01
50 08:48:01 $0.54197341 $35,356,720 $100,242.35
51 08:44:01 $0.54194790 $35,355,056 $100,281.96
52 08:38:02 $0.54121369 $35,307,156 $100,099.70
53 08:34:03 $0.54120237 $35,306,216 $100,557.66
54 08:28:02 $0.54131794 $35,313,756 $101,316.80
55 08:24:02 $0.54145426 $35,322,648 $101,363.78
56 08:18:02 $0.54200161 $35,358,356 $99,478.74
57 08:14:02 $0.54180527 $35,345,396 $99,455.31
58 08:08:02 $0.54097325 $35,291,120 $99,027.51
59 08:04:02 $0.54095107 $35,289,676 $99,379.03
60 07:58:02 $0.54089010 $35,285,696 $99,319.22
61 07:54:02 $0.54114771 $35,302,312 $99,043.66
62 07:48:01 $0.54087752 $35,284,684 $98,485.75
63 07:44:02 $0.54100120 $35,292,756 $97,390.76
64 07:38:02 $0.54084021 $35,282,252 $96,853.97
65 07:34:02 $0.54091173 $35,286,744 $96,933.84
66 07:28:01 $0.54159099 $35,331,052 $97,709.88
67 07:24:02 $0.54137403 $35,316,900 $102,962.48
68 07:18:02 $0.54223132 $35,372,828 $103,808.39
69 07:14:03 $0.54103136 $35,294,424 $103,671.61
70 07:08:02 $0.54108226 $35,297,748 $103,702.10
71 07:04:01 $0.54167032 $35,336,108 $104,546.48
72 06:58:02 $0.54389149 $35,481,004 $105,034.45
73 06:54:02 $0.54394978 $35,484,564 $105,045.54
74 06:48:01 $0.54353857 $35,457,740 $104,629.05
75 06:44:02 $0.54345405 $35,452,224 $105,318.73
76 06:38:01 $0.54342330 $35,450,220 $107,852.16
77 06:34:01 $0.54369444 $35,467,800 $108,471.09
78 06:28:02 $0.54389358 $35,480,788 $113,703.49
79 06:24:02 $0.54428029 $35,506,016 $114,898.80
80 06:18:01 $0.54488039 $35,545,164 $115,196.76
81 06:14:01 $0.54497832 $35,551,320 $115,461.63
82 06:08:02 $0.54513133 $35,561,300 $115,966.98
83 06:04:02 $0.54513472 $35,561,524 $121,599.75
84 05:58:01 $0.54524386 $35,568,640 $122,485.23
85 05:54:01 $0.54445410 $35,516,988 $126,750.19
86 05:48:01 $0.54460758 $35,527,000 $126,343.16
87 05:44:02 $0.54476553 $35,537,304 $126,641.60
88 05:38:01 $0.54542279 $35,580,180 $126,104.15
89 05:34:01 $0.54585117 $35,607,932 $126,318.93
90 05:28:01 $0.54480898 $35,539,944 $128,035.16
91 05:24:01 $0.54482216 $35,540,808 $127,886.51
92 05:18:02 $0.54112768 $35,299,800 $126,270.84
93 05:14:02 $0.54108894 $35,297,096 $128,691.82
94 05:08:02 $0.54095465 $35,288,336 $128,485.77
95 05:04:03 $0.54067874 $35,270,340 $128,490.77
96 04:58:01 $0.54147923 $35,322,560 $128,629.23
97 04:54:01 $0.54543042 $35,580,092 $129,694.38
98 04:48:01 $0.54574311 $35,600,488 $129,324.39
99 04:44:02 $0.54483920 $35,541,524 $128,561.19
100 04:38:02 $0.54690081 $35,676,008 $129,895.55
101 04:34:02 $0.54730517 $35,702,272 $132,270.86
102 04:28:01 $0.54697156 $35,680,512 $132,671.53
103 04:24:02 $0.54666865 $35,660,752 $133,792.25
104 04:18:01 $0.54762095 $35,722,876 $133,580.03
105 04:14:01 $0.54473162 $35,534,152 $132,896.80
106 04:08:02 $0.54366118 $35,464,324 $133,862.75
107 04:04:01 $0.54364222 $35,463,088 $133,312.83
108 03:58:02 $0.54848701 $35,779,124 $134,625.59
109 03:54:02 $0.54751736 $35,715,772 $131,117.11
110 03:48:02 $0.54728460 $35,700,592 $131,050.13
111 03:44:02 $0.54726726 $35,699,464 $130,924.49
112 03:38:03 $0.54729837 $35,701,492 $133,417.09
113 03:34:01 $0.54742074 $35,709,212 $134,855.14
114 03:28:02 $0.54798388 $35,745,948 $136,109.11
115 03:24:01 $0.54964906 $35,854,568 $136,167.03
116 03:18:01 $0.54982704 $35,866,180 $135,475.62
117 03:14:01 $0.54981899 $35,865,556 $135,554.47
118 03:08:02 $0.54913110 $35,820,684 $136,017.73
119 03:04:02 $0.54948056 $35,843,480 $136,558.92
120 02:58:01 $0.54948914 $35,844,044 $135,463.56
121 02:54:03 $0.54948699 $35,843,696 $135,471.94
122 02:48:02 $0.54945356 $35,841,516 $135,787.61
123 02:44:02 $0.54944193 $35,840,756 $136,245.42
124 02:38:01 $0.54941362 $35,838,908 $136,364.23
125 02:34:01 $0.54934359 $35,834,204 $136,432.38
126 02:28:02 $0.54965514 $35,854,528 $144,085.69
127 02:24:01 $0.54976094 $35,861,428 $144,052.67
128 02:18:02 $0.54970348 $35,857,680 $144,401.62
129 02:14:02 $0.54969305 $35,856,792 $144,398.94
130 02:08:01 $0.54954511 $35,847,144 $144,360.08
131 02:04:03 $0.54947305 $35,842,444 $144,598.94
132 01:58:01 $0.54926443 $35,828,836 $144,874.38
133 01:54:02 $0.54990578 $35,870,420 $145,592.67
134 01:48:02 $0.54983360 $35,865,712 $155,102.83
135 01:44:02 $0.54904652 $35,814,376 $156,475.78
136 01:38:02 $0.54876208 $35,795,820 $156,142.39
137 01:34:02 $0.54849964 $35,778,564 $156,283.72
138 01:28:02 $0.54856843 $35,783,052 $156,200.42
139 01:24:02 $0.54828012 $35,764,244 $156,118
140 01:18:01 $0.54783171 $35,734,992 $155,990.67
141 01:14:02 $0.54822856 $35,760,756 $153,858.98
142 01:08:03 $0.54972243 $35,858,200 $154,321.62
143 01:04:01 $0.54980648 $35,863,684 $154,364.69
144 00:58:02 $0.54749751 $35,713,072 $153,895.84
145 00:54:01 $0.54923552 $35,826,236 $154,480.02
146 00:48:01 $0.54903638 $35,813,244 $156,208.11
147 00:44:01 $0.54970056 $35,856,568 $156,394.95
148 00:38:02 $0.54960716 $35,850,476 $156,423.72
149 00:34:02 $0.55008316 $35,881,332 $155,715.36
150 00:28:01 $0.55297405 $36,069,900 $154,461.50
151 00:24:01 $0.55289567 $36,064,788 $154,479.28
152 00:18:02 $0.55258745 $36,044,684 $153,404.25
153 00:14:02 $0.54726285 $35,697,176 $149,166.45
154 00:08:02 $0.54652870 $35,649,288 $146,118.27
155 00:04:01 $0.54773200 $35,727,776 $146,389.47

* All Date/Time are in UTC time.