Market Cap: $2,632,364,259,029.50
24h Vol: $115,355,951,033.28
BTC Dominance: 42.094569687897%
Cryptocurrencies: 7,779
Markets: 49,977
Eth Gas: 137 Gwei

Send Feedback
mStable USD

mStable USD (MUSD)

$1.01 USD (0.24%)
0.00001716 BTC

Low (24h)

High (24h)

$1

$1.01

Rank
696
1H
0.2%
24H
0.24%
7D
0.33%

Market Cap

$41,376,300.00 USD

Volume (24h)

$341,214 USD

Circulating Supply

41,086,000 MUSD

Max Supply

--

mStable USD Latest News

mStable USD Stock Price Chart

No team data found

mStable USD (MUSD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 MUSD = USD
mStable USDMUSD
1 USD = $1.0070655659475 MUSD


mStable USDmStable USD (MUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $1 $1.01 $1 $1.01 $319,059.56 $41,305,732
2 Nov 28, 2021 $1 $1.01 $1 $1 $255,039.69 $41,233,988
3 Nov 27, 2021 $1.01 $1.01 $1 $1 $55,441.93 $41,222,736
4 Nov 26, 2021 $1 $1.01 $1 $1.01 $235,052.61 $41,567,888
5 Nov 25, 2021 $1.01 $1.02 $0.9998689059 $1 $355,023.44 $41,121,896
6 Nov 24, 2021 $0.9976796555 $1.02 $0.9950000000 $1.01 $130,670.42 $41,606,476
7 Nov 23, 2021 $1 $1.01 $0.9954052173 $0.9975120750 $1,464,929.50 $40,983,752
8 Nov 22, 2021 $0.9983444062 $1.01 $0.9974117450 $1 $670,005.31 $41,233,532
9 Nov 21, 2021 $0.9979887011 $1.03 $0.9940000000 $0.9970901835 $441,452.31 $40,966,416
10 Nov 20, 2021 $0.9947780637 $1 $0.9935916267 $0.9974849035 $884,312.50 $40,965,124
11 Nov 19, 2021 $0.9962660602 $1.02 $0.9863868780 $0.9970135327 $5,694,398.50 $41,000,424
12 Nov 18, 2021 $1 $1.63 $0.9950614350 $0.9999723387 $149,464.41 $41,159,292
13 Nov 17, 2021 $0.9993881530 $1.06 $0.9859605361 $1 $71,823.95 $40,989,752
14 Nov 16, 2021 $1.01 $1.01 $0.9855005312 $1 $195,828.84 $40,626,900
15 Nov 15, 2021 $0.9872815577 $1.01 $0.9863899110 $1.01 $266,134.25 $41,365,364
16 Nov 14, 2021 $1.01 $1.01 $0.9855211850 $0.9992976387 $124,872.61 $41,057,112
17 Nov 13, 2021 $1.01 $1.01 $1.01 $1.01 $93,043.22 $41,346,320
18 Nov 12, 2021 $1 $1.01 $0.9864055728 $1.01 $82,997.83 $41,328,016
19 Nov 11, 2021 $1 $1.01 $0.9862164730 $0.9989903792 $134,432.39 $41,044,488
20 Nov 10, 2021 $0.9973664167 $1.01 $0.9859856380 $0.9992148042 $211,734.92 $41,053,708
21 Nov 09, 2021 $1.01 $1.01 $0.9871629696 $0.9941863824 $153,167.81 $40,847,112
22 Nov 08, 2021 $1 $1.01 $0.9895913574 $1 $339,483.12 $41,285,568
23 Nov 07, 2021 $1 $1 $0.9910354107 $0.9980364277 $97,655.97 $41,005,296
24 Nov 06, 2021 $1.01 $1.01 $0.9910732281 $0.9911387486 $116,357.35 $40,721,896
25 Nov 05, 2021 $1.01 $1.01 $0.9902917876 $0.9932750452 $106,504.19 $40,809,668
26 Nov 04, 2021 $1.01 $1.01 $0.9907623448 $0.9977999802 $133,099.72 $40,995,580
27 Nov 03, 2021 $1.01 $1.02 $0.9992957644 $1.01 $153,570.88 $41,405,892
28 Nov 02, 2021 $1.01 $1.02 $0.9992634878 $1 $161,417.53 $41,253,540
29 Nov 01, 2021 $1.02 $1.02 $0.9988627602 $1.01 $164,750.59 $41,347,344
30 Oct 31, 2021 $1 $1.02 $0.9983757500 $1 $175,564.86 $41,175,864

mStable USD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1395872374 -0.54% -0.48% $3.97 M 28,457,237 $313.16 K Unitrade seven day chart
2
2 $0.0009897728 -0.14% 10.07% $522.27 K 527,671,561 $4.58 K Depth Token seven day chart
3
3 $0.0052884829 2.56% 7.34% $68.92 K 13,031,736 $27.30 Bitcoin Incognito seven day chart
4
4 $0.0631002575 0.87% 4.8% $0.00 ? $696.44 K Hotbit Token seven day chart
5
5 $0.0520106355 0.03% 4.65% $0.00 ? $228.43 K Keeps Coin seven day chart
6
6 $0.1044982007 1.83% 8.12% $0.00 ? $? BasketCoin seven day chart
7
7 $1,859.99 -2.98% -7.35% $0.00 ? $? Riverboat seven day chart