Market Cap: $988,284,413,974.20
24h Vol: $137,511,566,178.48
BTC Dominance: 66.243810345727%
Cryptocurrencies: 4,088
Markets: 34,094

NEAR Protocol

NEAR Protocol (NEAR)

2.62 USD (27.35%)
0.00007449 BTC
Rank
57
1H
3.01%
24H
27.35%
7D
52.7%

Market Cap

$515,518,000 USD

Volume (24h)

$133,710,000 USD

Circulating Supply

196,911,000 NEAR

Max Supply

1,000,000,000 NEAR

NEAR Protocol Latest News

NEAR Protocol Widget Tool Addon

Customize this widget
Copy Code

NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap


NEAR to USD Calculator
NEAR
USD

NEAR Protocol Stock Price Chart

No team data found

NEAR Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


NEAR ProtocolNEAR Protocol (NEAR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:53:01 $2.65 $521,345,280 $134,319,440 $521,345,280
2 14:47:01 $2.64 $520,706,368 $134,174,592 $520,706,368
3 14:41:02 $2.63 $517,207,168 $133,629,592 $517,207,168
4 14:35:01 $2.6 $512,951,040 $79,162,496 $512,951,040
5 14:29:01 $2.59 $509,739,552 $76,101,928 $509,739,552
6 14:23:01 $2.57 $506,209,056 $78,520,952 $506,209,056
7 14:17:01 $2.56 $504,724,480 $56,614,840 $504,724,480
8 14:11:02 $2.56 $504,080,768 $117,336,744 $504,080,768
9 14:05:01 $2.54 $500,062,848 $116,623,368 $500,062,848
10 13:59:01 $2.57 $505,521,920 $109,468,976 $505,521,920
11 13:53:01 $2.58 $507,721,824 $130,183,272 $507,721,824
12 13:47:01 $2.61 $513,476,256 $129,790,456 $513,476,256
13 13:41:01 $2.6 $512,251,904 $129,739,224 $512,251,904
14 13:35:01 $2.63 $518,486,368 $132,033,608 $518,486,368
15 13:29:01 $2.63 $518,073,504 $132,046,680 $518,073,504
16 13:23:01 $2.63 $518,805,504 $131,252,408 $518,805,504
17 13:17:01 $2.59 $510,917,920 $129,438,352 $510,917,920
18 13:11:01 $2.56 $504,557,472 $73,513,616 $504,557,472
19 13:05:01 $2.56 $504,971,808 $128,310,384 $504,971,808
20 12:59:01 $2.54 $500,447,264 $126,690,488 $500,447,264
21 12:53:01 $2.57 $505,942,592 $128,742,528 $505,942,592
22 12:47:01 $2.59 $509,215,040 $125,784,800 $509,215,040
23 12:41:01 $2.59 $509,627,488 $124,820,096 $509,627,488
24 12:35:01 $2.62 $515,233,600 $130,186,256 $515,233,600
25 12:29:01 $2.65 $522,695,200 $131,297,392 $522,695,200
26 12:23:01 $2.68 $527,153,888 $131,762,752 $527,153,888
27 12:17:02 $2.64 $520,664,192 $130,599,864 $520,664,192
28 12:11:02 $2.6 $512,008,800 $128,213,000 $512,008,800
29 12:05:02 $2.61 $513,843,040 $128,621,360 $513,843,040
30 11:59:02 $2.63 $517,524,896 $129,164,856 $517,524,896
31 11:53:01 $2.68 $527,001,536 $129,433,624 $527,001,536
32 11:47:01 $2.69 $529,961,184 $129,830,896 $529,961,184
33 11:41:01 $2.69 $530,053,248 $129,409,928 $530,053,248
34 11:35:01 $2.68 $527,838,944 $129,508,872 $527,838,944
35 11:29:01 $2.68 $527,911,040 $76,654,000 $527,911,040
36 11:23:13 $2.7 $532,323,456 $128,972,960 $532,323,456
37 11:17:02 $2.73 $538,026,752 $129,330,680 $538,026,752
38 11:11:01 $2.67 $526,031,072 $72,597,200 $526,031,072
39 11:05:02 $2.68 $527,421,856 $123,459,808 $527,421,856
40 10:59:02 $2.65 $521,362,944 $122,634,472 $521,362,944
41 10:53:02 $2.64 $520,224,000 $110,011,144 $520,224,000
42 10:47:02 $2.66 $524,667,648 $120,897,920 $524,667,648
43 10:41:02 $2.62 $515,815,264 $115,100,096 $515,815,264
44 10:35:01 $2.66 $524,056,544 $118,123,360 $524,056,544
45 10:29:01 $2.6 $512,423,040 $60,620,808 $512,423,040
46 10:23:01 $2.59 $509,125,728 $115,906,512 $509,125,728
47 10:17:02 $2.57 $505,630,112 $113,901,128 $505,630,112
48 10:11:01 $2.55 $502,776,800 $105,008,424 $502,776,800
49 10:05:01 $2.51 $494,283,904 $110,493,656 $494,283,904
50 09:59:01 $2.54 $500,397,440 $111,208,136 $500,397,440
51 09:53:02 $2.51 $495,186,720 $101,120,432 $495,186,720
52 09:47:02 $2.52 $496,185,024 $110,409,224 $496,185,024
53 09:41:01 $2.52 $495,702,848 $92,546,848 $495,702,848
54 09:35:01 $2.54 $499,993,344 $86,334,336 $499,993,344
55 09:29:01 $2.6 $511,242,784 $105,557,936 $511,242,784
56 09:23:08 $2.63 $517,861,664 $54,825,488 $517,861,664
57 09:17:01 $2.53 $498,237,664 $98,396,992 $498,237,664
58 09:11:01 $2.53 $499,114,016 $105,425,768 $499,114,016
59 09:05:01 $2.48 $487,927,424 $104,536,872 $487,927,424
60 08:59:02 $2.43 $478,099,264 $83,936,352 $478,099,264
61 08:53:02 $2.41 $473,653,696 $98,727,896 $473,653,696
62 08:47:02 $2.43 $479,021,568 $99,477,920 $479,021,568
63 08:41:02 $2.45 $483,259,840 $100,270,136 $483,259,840
64 08:35:01 $2.48 $488,170,816 $100,625,880 $488,170,816
65 08:29:02 $2.41 $473,660,640 $43,625,520 $473,660,640
66 08:23:01 $2.42 $476,262,944 $97,740,312 $476,262,944
67 08:17:02 $2.38 $468,292,416 $95,363,728 $468,292,416
68 08:11:02 $2.32 $457,576,864 $93,963,840 $457,576,864
69 08:05:02 $2.35 $461,977,856 $85,524,104 $461,977,856
70 07:59:02 $2.37 $466,397,184 $94,430,544 $466,397,184
71 07:53:02 $2.39 $470,532,928 $93,646,624 $470,532,928
72 07:47:01 $2.39 $471,160,320 $94,424,920 $471,160,320
73 07:41:01 $2.41 $475,400,864 $78,584,024 $475,400,864
74 07:35:02 $2.41 $475,457,536 $86,015,368 $475,457,536
75 07:29:02 $2.47 $486,936,480 $95,454,576 $486,936,480
76 07:23:01 $2.51 $493,276,192 $80,202,696 $493,276,192
77 07:17:01 $2.53 $498,631,264 $96,880,944 $498,631,264
78 07:11:02 $2.51 $495,151,520 $96,191,800 $495,151,520
79 07:05:01 $2.53 $498,420,576 $97,594,200 $498,420,576
80 06:59:01 $2.56 $504,110,720 $97,817,816 $504,110,720
81 06:53:02 $2.57 $506,066,144 $97,729,592 $506,066,144
82 06:47:01 $2.52 $495,697,152 $93,899,400 $495,697,152
83 06:41:01 $2.46 $484,550,496 $91,424,064 $484,550,496
84 06:35:01 $2.43 $478,095,552 $88,368,168 $478,095,552
85 06:29:01 $2.41 $474,102,400 $87,817,432 $474,102,400
86 06:23:01 $2.44 $481,355,488 $88,829,288 $481,355,488
87 06:17:10 $2.49 $490,452,608 $90,277,696 $490,452,608
88 06:11:02 $2.45 $483,027,488 $88,705,184 $483,027,488
89 06:05:01 $2.37 $466,356,544 $33,350,000 $466,356,544
90 05:59:02 $2.37 $467,587,744 $86,162,928 $467,587,744
91 05:53:01 $2.4 $471,621,664 $86,717,824 $471,621,664
92 05:47:02 $2.39 $470,827,712 $86,553,688 $470,827,712
93 05:41:01 $2.4 $472,378,400 $85,084,472 $472,378,400
94 05:35:02 $2.41 $474,185,472 $85,900,360 $474,185,472
95 05:29:02 $2.37 $467,567,232 $84,101,576 $467,567,232
96 05:23:01 $2.33 $458,673,344 $45,123,692 $458,673,344
97 05:17:01 $2.4 $472,015,456 $82,347,304 $472,015,456
98 05:11:02 $2.41 $474,001,088 $83,105,048 $474,001,088
99 05:05:02 $2.48 $487,966,848 $83,682,896 $487,966,848
100 04:59:01 $2.46 $483,896,352 $32,361,796 $483,896,352
101 04:53:01 $2.5 $492,553,504 $83,648,768 $492,553,504
102 04:47:01 $2.52 $495,924,384 $69,484,144 $495,924,384
103 04:41:02 $2.55 $501,977,600 $85,922,088 $501,977,600
104 04:35:01 $2.59 $510,840,864 $85,750,736 $510,840,864
105 04:29:02 $2.62 $516,619,584 $86,876,656 $516,619,584
106 04:23:01 $2.63 $518,268,192 $86,876,568 $518,268,192
107 04:17:01 $2.59 $510,516,512 $69,790,600 $510,516,512
108 04:11:01 $2.52 $495,491,840 $44,445,312 $495,491,840
109 04:05:01 $2.51 $494,618,976 $80,435,408 $494,618,976
110 03:59:01 $2.51 $495,023,104 $66,442,808 $495,023,104
111 03:53:01 $2.5 $491,629,568 $80,166,864 $491,629,568
112 03:47:01 $2.45 $481,981,024 $59,148,508 $481,981,024
113 03:41:01 $2.47 $486,233,664 $63,626,572 $486,233,664
114 03:35:02 $2.38 $469,225,632 $72,001,368 $469,225,632
115 03:29:02 $2.33 $459,337,056 $70,437,080 $459,337,056
116 03:23:02 $2.26 $445,095,936 $67,921,208 $445,095,936
117 03:17:01 $2.25 $443,864,512 $67,942,136 $443,864,512
118 03:11:02 $2.25 $442,802,368 $68,034,768 $442,802,368
119 03:05:02 $2.24 $440,204,288 $43,622,148 $440,204,288
120 02:59:01 $2.25 $442,586,528 $68,094,088 $442,586,528
121 02:53:01 $2.29 $451,118,784 $70,206,792 $451,118,784
122 02:47:02 $2.3 $453,771,072 $70,473,072 $453,771,072
123 02:41:01 $2.27 $446,098,272 $69,680,344 $446,098,272
124 02:35:01 $2.25 $442,364,352 $68,548,568 $442,364,352
125 02:29:01 $2.25 $442,323,200 $68,887,264 $442,323,200
126 02:23:01 $2.24 $440,739,680 $68,782,664 $440,739,680
127 02:17:01 $2.21 $435,560,576 $67,493,192 $435,560,576
128 02:11:01 $2.21 $434,957,376 $67,229,824 $434,957,376
129 02:05:02 $2.21 $434,787,584 $67,334,416 $434,787,584
130 01:59:02 $2.2 $433,169,056 $66,804,092 $433,169,056
131 01:53:01 $2.18 $428,863,648 $65,188,280 $428,863,648
132 01:47:02 $2.12 $417,692,192 $64,083,980 $417,692,192
133 01:41:01 $2.11 $415,262,912 $59,115,648 $415,262,912
134 01:35:01 $2.11 $415,002,752 $52,582,892 $415,002,752
135 01:29:01 $2.11 $415,436,032 $63,959,788 $415,436,032
136 01:23:01 $2.12 $417,848,832 $64,050,176 $417,848,832
137 01:17:01 $2.12 $417,676,352 $64,266,076 $417,676,352
138 01:11:02 $2.12 $417,194,592 $64,060,868 $417,194,592
139 01:05:01 $2.1 $413,556,384 $52,277,388 $413,556,384
140 00:59:01 $2.11 $414,517,632 $40,860,812 $414,517,632
141 00:53:01 $2.09 $411,924,480 $51,846,420 $411,924,480
142 00:47:01 $2.09 $412,402,752 $63,279,120 $412,402,752
143 00:41:02 $2.08 $409,100,992 $62,460,264 $409,100,992
144 00:35:01 $2.05 $403,833,152 $39,688,860 $403,833,152
145 00:29:02 $2.04 $401,813,024 $61,573,708 $401,813,024
146 00:23:01 $2.02 $398,056,384 $39,184,924 $398,056,384
147 00:17:01 $2.03 $399,830,912 $59,944,244 $399,830,912
148 00:11:01 $2.07 $406,813,056 $49,778,960 $406,813,056
149 00:05:02 $2.07 $407,269,664 $49,826,100 $407,269,664

NEAR Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00000332 -0.15% 46.90% $59.75 K 17,999,261,364 $36.67 Micromines seven day chart
2
2 $9.37 1.13% -1.70% $0.00 ? $111.15 K Ternio-ERC20 seven day chart
3
3 $14.61 8.29% -5.78% $0.00 ? $78.31 K YFi Management seven day chart
4
4 $0.34805297 0.04% 1.10% $0.00 ? $66.32 K ProBit Token seven day chart
5
5 $0.00211164 19.96% -5.94% $0.00 ? $17.06 Schilling-Coin seven day chart
6
6 $0.00018202 -0.04% -5.50% $0.00 ? $? YUKI seven day chart
7
7 $0.09419965 -0.49% -2.27% $0.00 ? $? Creed Finance seven day chart


* All Date/Time are in UTC time.