Send Feedback
NEAR Protocol (NEAR)
$9.37 USD (25.39%)
0.00299043 BTC
Rank
36
1H
3%
24H
25.39%
7D
7.49%
Market Cap
$4,367,660,000.00
USD
Volume (24h)
$490,239,000
USD
Circulating Supply
465,915,000 NEAR
Max Supply
1,000,000,000 NEAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEAR Protocol Latest News
NEAR Protocol Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 NEAR =
$9.37 USD
NEAR1 USD = 9.37438 NEAR
NEAR Protocol (NEAR) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 23, 2021 | $7.73 | $9.35 | $7.4 | $9.35 | $482,207,072 | $4,354,774,016 |
| 2 | Sep 22, 2021 | $6.66 | $7.67 | $6.56 | $7.5 | $323,694,208 | $3,488,425,472 |
| 3 | Sep 21, 2021 | $7.62 | $7.98 | $6.43 | $6.67 | $424,144,960 | $3,099,015,680 |
| 4 | Sep 20, 2021 | $10.29 | $10.29 | $7.62 | $7.74 | $717,977,472 | $3,591,922,432 |
| 5 | Sep 19, 2021 | $9.05 | $10.35 | $8.74 | $9.53 | $473,765,344 | $4,416,346,624 |
| 6 | Sep 18, 2021 | $8.25 | $9.41 | $8.13 | $9.15 | $313,147,328 | $4,233,367,808 |
| 7 | Sep 17, 2021 | $8.72 | $8.91 | $8.18 | $8.18 | $196,832,496 | $3,776,570,368 |
| 8 | Sep 16, 2021 | $9.31 | $9.36 | $8.48 | $8.68 | $261,267,264 | $4,003,176,960 |
| 9 | Sep 15, 2021 | $8.59 | $9.6 | $8.59 | $9.38 | $330,035,424 | $4,321,570,816 |
| 10 | Sep 14, 2021 | $8.16 | $9.28 | $8.1 | $8.65 | $354,753,632 | $3,979,801,600 |
| 11 | Sep 13, 2021 | $8.98 | $9 | $7.86 | $8.23 | $377,002,880 | $3,736,778,240 |
| 12 | Sep 12, 2021 | $8.85 | $9.63 | $8.44 | $8.94 | $439,754,016 | $4,052,889,600 |
| 13 | Sep 11, 2021 | $9.85 | $9.87 | $8.83 | $8.86 | $484,096,640 | $4,009,221,376 |
| 14 | Sep 10, 2021 | $9.84 | $10.29 | $8.57 | $9.3 | $693,542,464 | $4,193,138,432 |
| 15 | Sep 09, 2021 | $10.11 | $11.75 | $9.72 | $9.91 | $1,247,460,608 | $4,461,790,208 |
| 16 | Sep 08, 2021 | $8.9 | $10.82 | $7.42 | $10.05 | $2,159,799,808 | $4,521,329,152 |
| 17 | Sep 07, 2021 | $6.1 | $8.38 | $5.51 | $7.88 | $1,221,787,008 | $3,536,218,112 |
| 18 | Sep 06, 2021 | $6.15 | $6.42 | $5.87 | $6.13 | $181,564,752 | $2,747,315,456 |
| 19 | Sep 05, 2021 | $6.07 | $6.17 | $5.88 | $6.08 | $142,649,392 | $2,722,767,872 |
| 20 | Sep 04, 2021 | $6.2 | $6.32 | $6.03 | $6.06 | $191,334,560 | $2,708,682,752 |
| 21 | Sep 03, 2021 | $5.5 | $6.85 | $5.48 | $6.14 | $414,158,144 | $2,740,946,944 |
| 22 | Sep 02, 2021 | $5.51 | $5.66 | $5.41 | $5.54 | $115,376,328 | $2,473,132,800 |
| 23 | Sep 01, 2021 | $5.29 | $5.6 | $5.13 | $5.49 | $127,291,944 | $2,449,185,536 |
| 24 | Aug 31, 2021 | $5.32 | $5.49 | $5.16 | $5.18 | $159,020,704 | $2,307,435,264 |
| 25 | Aug 30, 2021 | $5.64 | $5.88 | $5.35 | $5.53 | $182,596,656 | $2,456,818,944 |
| 26 | Aug 29, 2021 | $5.7 | $6.22 | $5.61 | $5.65 | $278,924,736 | $2,509,530,112 |
| 27 | Aug 28, 2021 | $5.31 | $5.77 | $5.08 | $5.63 | $185,367,968 | $2,493,825,536 |
| 28 | Aug 27, 2021 | $4.9 | $5.38 | $4.61 | $5.33 | $171,673,808 | $2,358,354,432 |
| 29 | Aug 26, 2021 | $5.62 | $5.69 | $4.84 | $4.9 | $203,491,136 | $2,166,331,392 |
| 30 | Aug 25, 2021 | $5.08 | $5.53 | $4.83 | $5.32 | $218,334,144 | $2,345,777,920 |
NEAR Protocol Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.09 | -0.88% | -0.07% | $22.95 M | 21,000,000 | $525.88 K |
 |
|
|
2
|
2 | $0.1028757785 | 2.51% | 19.12% | $8.91 M | 86,608,359 | $632.41 K |
 |
|
|
3
|
3 | $3.47 | -0.62% | -1.97% | $3.47 M | 1,000,000 | $53.94 K |
 |
|
|
4
|
4 | $0.1465297554 | -5.67% | 1.43% | $0.00 | ? | $1.43 M |
 |
|
|
5
|
5 | $1.27 | -0.89% | 7.28% | $0.00 | ? | $104.26 K |
 |
|
|
6
|
6 | $0.0103028652 | 0.01% | 27.34% | $0.00 | ? | $11.80 K |
 |
|
|
7
|
7 | $0.0008510432 | 1.04% | -0.09% | $0.00 | ? | $? |
 |
