Market Cap: $1,998,410,279,571
24h Vol: $103,582,885,825.26
BTC Dominance: 42.088596354931%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
NEAR Protocol

NEAR Protocol (NEAR)

$9.37 USD (25.39%)
0.00299043 BTC

Low (24h)

High (24h)

$6.56

$9.37

Rank
36
1H
3%
24H
25.39%
7D
7.49%

Market Cap

$4,367,660,000.00 USD

Volume (24h)

$490,239,000 USD

Circulating Supply

465,915,000 NEAR

Max Supply

1,000,000,000 NEAR

NEAR Protocol Latest News

NEAR Protocol Stock Price Chart

No team data found

NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 NEAR = $9.37 USD
NEAR ProtocolNEAR
1 USD = 9.37438 NEAR


NEAR ProtocolNEAR Protocol (NEAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $7.73 $9.35 $7.4 $9.35 $482,207,072 $4,354,774,016
2 Sep 22, 2021 $6.66 $7.67 $6.56 $7.5 $323,694,208 $3,488,425,472
3 Sep 21, 2021 $7.62 $7.98 $6.43 $6.67 $424,144,960 $3,099,015,680
4 Sep 20, 2021 $10.29 $10.29 $7.62 $7.74 $717,977,472 $3,591,922,432
5 Sep 19, 2021 $9.05 $10.35 $8.74 $9.53 $473,765,344 $4,416,346,624
6 Sep 18, 2021 $8.25 $9.41 $8.13 $9.15 $313,147,328 $4,233,367,808
7 Sep 17, 2021 $8.72 $8.91 $8.18 $8.18 $196,832,496 $3,776,570,368
8 Sep 16, 2021 $9.31 $9.36 $8.48 $8.68 $261,267,264 $4,003,176,960
9 Sep 15, 2021 $8.59 $9.6 $8.59 $9.38 $330,035,424 $4,321,570,816
10 Sep 14, 2021 $8.16 $9.28 $8.1 $8.65 $354,753,632 $3,979,801,600
11 Sep 13, 2021 $8.98 $9 $7.86 $8.23 $377,002,880 $3,736,778,240
12 Sep 12, 2021 $8.85 $9.63 $8.44 $8.94 $439,754,016 $4,052,889,600
13 Sep 11, 2021 $9.85 $9.87 $8.83 $8.86 $484,096,640 $4,009,221,376
14 Sep 10, 2021 $9.84 $10.29 $8.57 $9.3 $693,542,464 $4,193,138,432
15 Sep 09, 2021 $10.11 $11.75 $9.72 $9.91 $1,247,460,608 $4,461,790,208
16 Sep 08, 2021 $8.9 $10.82 $7.42 $10.05 $2,159,799,808 $4,521,329,152
17 Sep 07, 2021 $6.1 $8.38 $5.51 $7.88 $1,221,787,008 $3,536,218,112
18 Sep 06, 2021 $6.15 $6.42 $5.87 $6.13 $181,564,752 $2,747,315,456
19 Sep 05, 2021 $6.07 $6.17 $5.88 $6.08 $142,649,392 $2,722,767,872
20 Sep 04, 2021 $6.2 $6.32 $6.03 $6.06 $191,334,560 $2,708,682,752
21 Sep 03, 2021 $5.5 $6.85 $5.48 $6.14 $414,158,144 $2,740,946,944
22 Sep 02, 2021 $5.51 $5.66 $5.41 $5.54 $115,376,328 $2,473,132,800
23 Sep 01, 2021 $5.29 $5.6 $5.13 $5.49 $127,291,944 $2,449,185,536
24 Aug 31, 2021 $5.32 $5.49 $5.16 $5.18 $159,020,704 $2,307,435,264
25 Aug 30, 2021 $5.64 $5.88 $5.35 $5.53 $182,596,656 $2,456,818,944
26 Aug 29, 2021 $5.7 $6.22 $5.61 $5.65 $278,924,736 $2,509,530,112
27 Aug 28, 2021 $5.31 $5.77 $5.08 $5.63 $185,367,968 $2,493,825,536
28 Aug 27, 2021 $4.9 $5.38 $4.61 $5.33 $171,673,808 $2,358,354,432
29 Aug 26, 2021 $5.62 $5.69 $4.84 $4.9 $203,491,136 $2,166,331,392
30 Aug 25, 2021 $5.08 $5.53 $4.83 $5.32 $218,334,144 $2,345,777,920

NEAR Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.09 -0.88% -0.07% $22.95 M 21,000,000 $525.88 K Skycoin seven day chart
2
2 $0.1028757785 2.51% 19.12% $8.91 M 86,608,359 $632.41 K Vabble seven day chart
3
3 $3.47 -0.62% -1.97% $3.47 M 1,000,000 $53.94 K Treat DAO seven day chart
4
4 $0.1465297554 -5.67% 1.43% $0.00 ? $1.43 M Kianite Finance seven day chart
5
5 $1.27 -0.89% 7.28% $0.00 ? $104.26 K NFT STARS seven day chart
6
6 $0.0103028652 0.01% 27.34% $0.00 ? $11.80 K United seven day chart
7
7 $0.0008510432 1.04% -0.09% $0.00 ? $? ISTARDUST seven day chart