NEAR Protocol (NEAR)
2.62 USD (27.35%)
0.00007449 BTC
Rank
57
1H
3.01%
24H
27.35%
7D
52.7%
Market Cap
$515,518,000
USD
Volume (24h)
$133,710,000
USD
Circulating Supply
196,911,000 NEAR
Max Supply
1,000,000,000 NEAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEAR Protocol Latest News
NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap
NEAR to USD Calculator
NEAR
USD
No team data found
NEAR Protocol (NEAR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:53:01 | $2.65 | $521,345,280 | $134,319,440 | $521,345,280 |
| 2 | 14:47:01 | $2.64 | $520,706,368 | $134,174,592 | $520,706,368 |
| 3 | 14:41:02 | $2.63 | $517,207,168 | $133,629,592 | $517,207,168 |
| 4 | 14:35:01 | $2.6 | $512,951,040 | $79,162,496 | $512,951,040 |
| 5 | 14:29:01 | $2.59 | $509,739,552 | $76,101,928 | $509,739,552 |
| 6 | 14:23:01 | $2.57 | $506,209,056 | $78,520,952 | $506,209,056 |
| 7 | 14:17:01 | $2.56 | $504,724,480 | $56,614,840 | $504,724,480 |
| 8 | 14:11:02 | $2.56 | $504,080,768 | $117,336,744 | $504,080,768 |
| 9 | 14:05:01 | $2.54 | $500,062,848 | $116,623,368 | $500,062,848 |
| 10 | 13:59:01 | $2.57 | $505,521,920 | $109,468,976 | $505,521,920 |
| 11 | 13:53:01 | $2.58 | $507,721,824 | $130,183,272 | $507,721,824 |
| 12 | 13:47:01 | $2.61 | $513,476,256 | $129,790,456 | $513,476,256 |
| 13 | 13:41:01 | $2.6 | $512,251,904 | $129,739,224 | $512,251,904 |
| 14 | 13:35:01 | $2.63 | $518,486,368 | $132,033,608 | $518,486,368 |
| 15 | 13:29:01 | $2.63 | $518,073,504 | $132,046,680 | $518,073,504 |
| 16 | 13:23:01 | $2.63 | $518,805,504 | $131,252,408 | $518,805,504 |
| 17 | 13:17:01 | $2.59 | $510,917,920 | $129,438,352 | $510,917,920 |
| 18 | 13:11:01 | $2.56 | $504,557,472 | $73,513,616 | $504,557,472 |
| 19 | 13:05:01 | $2.56 | $504,971,808 | $128,310,384 | $504,971,808 |
| 20 | 12:59:01 | $2.54 | $500,447,264 | $126,690,488 | $500,447,264 |
| 21 | 12:53:01 | $2.57 | $505,942,592 | $128,742,528 | $505,942,592 |
| 22 | 12:47:01 | $2.59 | $509,215,040 | $125,784,800 | $509,215,040 |
| 23 | 12:41:01 | $2.59 | $509,627,488 | $124,820,096 | $509,627,488 |
| 24 | 12:35:01 | $2.62 | $515,233,600 | $130,186,256 | $515,233,600 |
| 25 | 12:29:01 | $2.65 | $522,695,200 | $131,297,392 | $522,695,200 |
| 26 | 12:23:01 | $2.68 | $527,153,888 | $131,762,752 | $527,153,888 |
| 27 | 12:17:02 | $2.64 | $520,664,192 | $130,599,864 | $520,664,192 |
| 28 | 12:11:02 | $2.6 | $512,008,800 | $128,213,000 | $512,008,800 |
| 29 | 12:05:02 | $2.61 | $513,843,040 | $128,621,360 | $513,843,040 |
| 30 | 11:59:02 | $2.63 | $517,524,896 | $129,164,856 | $517,524,896 |
| 31 | 11:53:01 | $2.68 | $527,001,536 | $129,433,624 | $527,001,536 |
| 32 | 11:47:01 | $2.69 | $529,961,184 | $129,830,896 | $529,961,184 |
| 33 | 11:41:01 | $2.69 | $530,053,248 | $129,409,928 | $530,053,248 |
| 34 | 11:35:01 | $2.68 | $527,838,944 | $129,508,872 | $527,838,944 |
| 35 | 11:29:01 | $2.68 | $527,911,040 | $76,654,000 | $527,911,040 |
| 36 | 11:23:13 | $2.7 | $532,323,456 | $128,972,960 | $532,323,456 |
| 37 | 11:17:02 | $2.73 | $538,026,752 | $129,330,680 | $538,026,752 |
| 38 | 11:11:01 | $2.67 | $526,031,072 | $72,597,200 | $526,031,072 |
| 39 | 11:05:02 | $2.68 | $527,421,856 | $123,459,808 | $527,421,856 |
| 40 | 10:59:02 | $2.65 | $521,362,944 | $122,634,472 | $521,362,944 |
| 41 | 10:53:02 | $2.64 | $520,224,000 | $110,011,144 | $520,224,000 |
| 42 | 10:47:02 | $2.66 | $524,667,648 | $120,897,920 | $524,667,648 |
| 43 | 10:41:02 | $2.62 | $515,815,264 | $115,100,096 | $515,815,264 |
| 44 | 10:35:01 | $2.66 | $524,056,544 | $118,123,360 | $524,056,544 |
| 45 | 10:29:01 | $2.6 | $512,423,040 | $60,620,808 | $512,423,040 |
| 46 | 10:23:01 | $2.59 | $509,125,728 | $115,906,512 | $509,125,728 |
| 47 | 10:17:02 | $2.57 | $505,630,112 | $113,901,128 | $505,630,112 |
| 48 | 10:11:01 | $2.55 | $502,776,800 | $105,008,424 | $502,776,800 |
| 49 | 10:05:01 | $2.51 | $494,283,904 | $110,493,656 | $494,283,904 |
| 50 | 09:59:01 | $2.54 | $500,397,440 | $111,208,136 | $500,397,440 |
| 51 | 09:53:02 | $2.51 | $495,186,720 | $101,120,432 | $495,186,720 |
| 52 | 09:47:02 | $2.52 | $496,185,024 | $110,409,224 | $496,185,024 |
| 53 | 09:41:01 | $2.52 | $495,702,848 | $92,546,848 | $495,702,848 |
| 54 | 09:35:01 | $2.54 | $499,993,344 | $86,334,336 | $499,993,344 |
| 55 | 09:29:01 | $2.6 | $511,242,784 | $105,557,936 | $511,242,784 |
| 56 | 09:23:08 | $2.63 | $517,861,664 | $54,825,488 | $517,861,664 |
| 57 | 09:17:01 | $2.53 | $498,237,664 | $98,396,992 | $498,237,664 |
| 58 | 09:11:01 | $2.53 | $499,114,016 | $105,425,768 | $499,114,016 |
| 59 | 09:05:01 | $2.48 | $487,927,424 | $104,536,872 | $487,927,424 |
| 60 | 08:59:02 | $2.43 | $478,099,264 | $83,936,352 | $478,099,264 |
| 61 | 08:53:02 | $2.41 | $473,653,696 | $98,727,896 | $473,653,696 |
| 62 | 08:47:02 | $2.43 | $479,021,568 | $99,477,920 | $479,021,568 |
| 63 | 08:41:02 | $2.45 | $483,259,840 | $100,270,136 | $483,259,840 |
| 64 | 08:35:01 | $2.48 | $488,170,816 | $100,625,880 | $488,170,816 |
| 65 | 08:29:02 | $2.41 | $473,660,640 | $43,625,520 | $473,660,640 |
| 66 | 08:23:01 | $2.42 | $476,262,944 | $97,740,312 | $476,262,944 |
| 67 | 08:17:02 | $2.38 | $468,292,416 | $95,363,728 | $468,292,416 |
| 68 | 08:11:02 | $2.32 | $457,576,864 | $93,963,840 | $457,576,864 |
| 69 | 08:05:02 | $2.35 | $461,977,856 | $85,524,104 | $461,977,856 |
| 70 | 07:59:02 | $2.37 | $466,397,184 | $94,430,544 | $466,397,184 |
| 71 | 07:53:02 | $2.39 | $470,532,928 | $93,646,624 | $470,532,928 |
| 72 | 07:47:01 | $2.39 | $471,160,320 | $94,424,920 | $471,160,320 |
| 73 | 07:41:01 | $2.41 | $475,400,864 | $78,584,024 | $475,400,864 |
| 74 | 07:35:02 | $2.41 | $475,457,536 | $86,015,368 | $475,457,536 |
| 75 | 07:29:02 | $2.47 | $486,936,480 | $95,454,576 | $486,936,480 |
| 76 | 07:23:01 | $2.51 | $493,276,192 | $80,202,696 | $493,276,192 |
| 77 | 07:17:01 | $2.53 | $498,631,264 | $96,880,944 | $498,631,264 |
| 78 | 07:11:02 | $2.51 | $495,151,520 | $96,191,800 | $495,151,520 |
| 79 | 07:05:01 | $2.53 | $498,420,576 | $97,594,200 | $498,420,576 |
| 80 | 06:59:01 | $2.56 | $504,110,720 | $97,817,816 | $504,110,720 |
| 81 | 06:53:02 | $2.57 | $506,066,144 | $97,729,592 | $506,066,144 |
| 82 | 06:47:01 | $2.52 | $495,697,152 | $93,899,400 | $495,697,152 |
| 83 | 06:41:01 | $2.46 | $484,550,496 | $91,424,064 | $484,550,496 |
| 84 | 06:35:01 | $2.43 | $478,095,552 | $88,368,168 | $478,095,552 |
| 85 | 06:29:01 | $2.41 | $474,102,400 | $87,817,432 | $474,102,400 |
| 86 | 06:23:01 | $2.44 | $481,355,488 | $88,829,288 | $481,355,488 |
| 87 | 06:17:10 | $2.49 | $490,452,608 | $90,277,696 | $490,452,608 |
| 88 | 06:11:02 | $2.45 | $483,027,488 | $88,705,184 | $483,027,488 |
| 89 | 06:05:01 | $2.37 | $466,356,544 | $33,350,000 | $466,356,544 |
| 90 | 05:59:02 | $2.37 | $467,587,744 | $86,162,928 | $467,587,744 |
| 91 | 05:53:01 | $2.4 | $471,621,664 | $86,717,824 | $471,621,664 |
| 92 | 05:47:02 | $2.39 | $470,827,712 | $86,553,688 | $470,827,712 |
| 93 | 05:41:01 | $2.4 | $472,378,400 | $85,084,472 | $472,378,400 |
| 94 | 05:35:02 | $2.41 | $474,185,472 | $85,900,360 | $474,185,472 |
| 95 | 05:29:02 | $2.37 | $467,567,232 | $84,101,576 | $467,567,232 |
| 96 | 05:23:01 | $2.33 | $458,673,344 | $45,123,692 | $458,673,344 |
| 97 | 05:17:01 | $2.4 | $472,015,456 | $82,347,304 | $472,015,456 |
| 98 | 05:11:02 | $2.41 | $474,001,088 | $83,105,048 | $474,001,088 |
| 99 | 05:05:02 | $2.48 | $487,966,848 | $83,682,896 | $487,966,848 |
| 100 | 04:59:01 | $2.46 | $483,896,352 | $32,361,796 | $483,896,352 |
| 101 | 04:53:01 | $2.5 | $492,553,504 | $83,648,768 | $492,553,504 |
| 102 | 04:47:01 | $2.52 | $495,924,384 | $69,484,144 | $495,924,384 |
| 103 | 04:41:02 | $2.55 | $501,977,600 | $85,922,088 | $501,977,600 |
| 104 | 04:35:01 | $2.59 | $510,840,864 | $85,750,736 | $510,840,864 |
| 105 | 04:29:02 | $2.62 | $516,619,584 | $86,876,656 | $516,619,584 |
| 106 | 04:23:01 | $2.63 | $518,268,192 | $86,876,568 | $518,268,192 |
| 107 | 04:17:01 | $2.59 | $510,516,512 | $69,790,600 | $510,516,512 |
| 108 | 04:11:01 | $2.52 | $495,491,840 | $44,445,312 | $495,491,840 |
| 109 | 04:05:01 | $2.51 | $494,618,976 | $80,435,408 | $494,618,976 |
| 110 | 03:59:01 | $2.51 | $495,023,104 | $66,442,808 | $495,023,104 |
| 111 | 03:53:01 | $2.5 | $491,629,568 | $80,166,864 | $491,629,568 |
| 112 | 03:47:01 | $2.45 | $481,981,024 | $59,148,508 | $481,981,024 |
| 113 | 03:41:01 | $2.47 | $486,233,664 | $63,626,572 | $486,233,664 |
| 114 | 03:35:02 | $2.38 | $469,225,632 | $72,001,368 | $469,225,632 |
| 115 | 03:29:02 | $2.33 | $459,337,056 | $70,437,080 | $459,337,056 |
| 116 | 03:23:02 | $2.26 | $445,095,936 | $67,921,208 | $445,095,936 |
| 117 | 03:17:01 | $2.25 | $443,864,512 | $67,942,136 | $443,864,512 |
| 118 | 03:11:02 | $2.25 | $442,802,368 | $68,034,768 | $442,802,368 |
| 119 | 03:05:02 | $2.24 | $440,204,288 | $43,622,148 | $440,204,288 |
| 120 | 02:59:01 | $2.25 | $442,586,528 | $68,094,088 | $442,586,528 |
| 121 | 02:53:01 | $2.29 | $451,118,784 | $70,206,792 | $451,118,784 |
| 122 | 02:47:02 | $2.3 | $453,771,072 | $70,473,072 | $453,771,072 |
| 123 | 02:41:01 | $2.27 | $446,098,272 | $69,680,344 | $446,098,272 |
| 124 | 02:35:01 | $2.25 | $442,364,352 | $68,548,568 | $442,364,352 |
| 125 | 02:29:01 | $2.25 | $442,323,200 | $68,887,264 | $442,323,200 |
| 126 | 02:23:01 | $2.24 | $440,739,680 | $68,782,664 | $440,739,680 |
| 127 | 02:17:01 | $2.21 | $435,560,576 | $67,493,192 | $435,560,576 |
| 128 | 02:11:01 | $2.21 | $434,957,376 | $67,229,824 | $434,957,376 |
| 129 | 02:05:02 | $2.21 | $434,787,584 | $67,334,416 | $434,787,584 |
| 130 | 01:59:02 | $2.2 | $433,169,056 | $66,804,092 | $433,169,056 |
| 131 | 01:53:01 | $2.18 | $428,863,648 | $65,188,280 | $428,863,648 |
| 132 | 01:47:02 | $2.12 | $417,692,192 | $64,083,980 | $417,692,192 |
| 133 | 01:41:01 | $2.11 | $415,262,912 | $59,115,648 | $415,262,912 |
| 134 | 01:35:01 | $2.11 | $415,002,752 | $52,582,892 | $415,002,752 |
| 135 | 01:29:01 | $2.11 | $415,436,032 | $63,959,788 | $415,436,032 |
| 136 | 01:23:01 | $2.12 | $417,848,832 | $64,050,176 | $417,848,832 |
| 137 | 01:17:01 | $2.12 | $417,676,352 | $64,266,076 | $417,676,352 |
| 138 | 01:11:02 | $2.12 | $417,194,592 | $64,060,868 | $417,194,592 |
| 139 | 01:05:01 | $2.1 | $413,556,384 | $52,277,388 | $413,556,384 |
| 140 | 00:59:01 | $2.11 | $414,517,632 | $40,860,812 | $414,517,632 |
| 141 | 00:53:01 | $2.09 | $411,924,480 | $51,846,420 | $411,924,480 |
| 142 | 00:47:01 | $2.09 | $412,402,752 | $63,279,120 | $412,402,752 |
| 143 | 00:41:02 | $2.08 | $409,100,992 | $62,460,264 | $409,100,992 |
| 144 | 00:35:01 | $2.05 | $403,833,152 | $39,688,860 | $403,833,152 |
| 145 | 00:29:02 | $2.04 | $401,813,024 | $61,573,708 | $401,813,024 |
| 146 | 00:23:01 | $2.02 | $398,056,384 | $39,184,924 | $398,056,384 |
| 147 | 00:17:01 | $2.03 | $399,830,912 | $59,944,244 | $399,830,912 |
| 148 | 00:11:01 | $2.07 | $406,813,056 | $49,778,960 | $406,813,056 |
| 149 | 00:05:02 | $2.07 | $407,269,664 | $49,826,100 | $407,269,664 |
NEAR Protocol Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00000332 | -0.15% | 46.90% | $59.75 K | 17,999,261,364 | $36.67 |  |
|
|
2
|
2 | $9.37 | 1.13% | -1.70% | $0.00 | ? | $111.15 K |  |
|
|
3
|
3 | $14.61 | 8.29% | -5.78% | $0.00 | ? | $78.31 K |  |
|
|
4
|
4 | $0.34805297 | 0.04% | 1.10% | $0.00 | ? | $66.32 K |  |
|
|
5
|
5 | $0.00211164 | 19.96% | -5.94% | $0.00 | ? | $17.06 |  |
|
|
6
|
6 | $0.00018202 | -0.04% | -5.50% | $0.00 | ? | $? |  |
|
|
7
|
7 | $0.09419965 | -0.49% | -2.27% | $0.00 | ? | $? |  |
NEAR Protocol Twitter Tweets