Market Cap: $1,488,248,006,453.17
24h Vol: $65,669,466,727.08
BTC Dominance: 44.962795613722%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

NEAR Protocol

NEAR Protocol (NEAR)

$2.88  (-2.33%)
0.00130289 BTC
Rank
67
1H
-0.74%
24H
-2.33%
7D
-0.73%

Market Cap

$1,174,980,000.00 USD

Volume (24h)

$31,671,900 USD

Circulating Supply

407,746,000 NEAR

Max Supply

1,000,000,000 NEAR

NEAR Protocol Latest News

NEAR Protocol Stock Price Chart

No team data found

NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 NEAR = $2.88 USD
NEAR ProtocolNEAR
1 USD = 2.88164 NEAR


NEAR ProtocolNEAR Protocol (NEAR) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 06:05:03 $2.88 $31,671,936 $1,174,979,968
2 05:59:04 $2.89 $31,833,274 $1,179,241,472
3 05:53:04 $2.9 $31,903,652 $1,180,859,392
4 05:47:04 $2.9 $31,945,190 $1,181,767,808
5 05:41:03 $2.91 $31,982,160 $1,184,588,416
6 05:35:03 $2.9 $31,994,678 $1,181,052,544
7 05:29:03 $2.9 $32,126,886 $1,184,365,312
8 05:23:04 $2.9 $32,184,394 $1,184,391,040
9 05:17:04 $2.9 $32,138,572 $1,182,823,808
10 05:11:04 $2.91 $32,192,112 $1,185,710,080
11 05:05:04 $2.9 $32,218,128 $1,183,723,520
12 04:59:04 $2.91 $32,448,938 $1,187,946,624
13 04:53:04 $2.91 $32,523,168 $1,185,150,464
14 04:47:04 $2.91 $32,543,038 $1,185,427,840
15 04:41:04 $2.91 $32,549,662 $1,185,777,792
16 04:35:03 $2.9 $32,592,518 $1,184,139,136
17 04:29:03 $2.91 $32,740,216 $1,185,783,168
18 04:23:03 $2.91 $32,719,858 $1,184,612,096
19 04:17:04 $2.89 $32,633,198 $1,179,420,416
20 04:11:04 $2.9 $32,760,334 $1,181,544,576
21 04:05:03 $2.88 $32,604,824 $1,174,528,512
22 03:59:04 $2.89 $32,822,658 $1,177,106,432
23 03:53:03 $2.89 $32,887,168 $1,178,410,624
24 03:47:04 $2.89 $32,856,530 $1,178,539,776
25 03:41:04 $2.87 $32,762,476 $1,171,376,000
26 03:35:04 $2.87 $32,674,770 $1,168,789,504
27 03:29:04 $2.87 $33,046,008 $1,170,554,752
28 03:23:04 $2.86 $33,053,486 $1,166,862,592
29 03:17:04 $2.86 $33,052,558 $1,165,877,504
30 03:11:04 $2.87 $33,158,506 $1,170,480,128
31 03:05:05 $2.85 $33,019,898 $1,160,107,264
32 02:59:04 $2.86 $33,243,044 $1,167,211,648
33 02:53:04 $2.85 $33,201,398 $1,161,116,160
34 02:47:04 $2.83 $33,168,706 $1,154,596,352
35 02:41:04 $2.84 $33,163,002 $1,157,715,840
36 02:35:05 $2.83 $33,277,684 $1,155,238,144
37 02:29:03 $2.83 $33,272,714 $1,154,917,760
38 02:23:03 $2.84 $33,346,564 $1,158,023,936
39 02:17:03 $2.84 $33,488,516 $1,158,970,496
40 02:11:04 $2.85 $33,598,864 $1,162,713,856
41 02:05:04 $2.86 $33,710,840 $1,167,474,688
42 01:59:03 $2.87 $33,916,752 $1,168,564,096
43 01:53:03 $2.85 $33,660,980 $1,160,375,296
44 01:47:04 $2.85 $33,700,760 $1,162,435,840
45 01:41:04 $2.85 $33,865,704 $1,163,817,088
46 01:35:04 $2.85 $33,989,100 $1,161,065,856
47 01:29:04 $2.85 $34,178,144 $1,160,806,272
48 01:23:04 $2.86 $34,223,656 $1,166,011,520
49 01:17:03 $2.85 $34,403,168 $1,161,430,784
50 01:11:03 $2.85 $34,965,952 $1,163,817,728
51 01:05:03 $2.85 $35,260,156 $1,161,489,024
52 00:59:03 $2.84 $35,345,024 $1,157,904,768
53 00:53:04 $2.84 $35,153,404 $1,156,057,856
54 00:47:04 $2.82 $35,023,584 $1,150,313,984
55 00:41:04 $2.83 $35,035,088 $1,154,921,344
56 00:35:04 $2.83 $34,971,584 $1,152,137,728
57 00:29:03 $2.82 $34,883,856 $1,151,424,896
58 00:23:04 $2.84 $35,218,216 $1,156,259,456
59 00:17:04 $2.84 $35,042,484 $1,157,353,088
60 00:11:04 $2.84 $34,894,868 $1,155,049,728
61 00:05:03 $2.86 $34,511,136 $1,165,479,680

NEAR Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.83606734 -0.15% -2.41% $148.51 M 177,634,380 $18.41 M Phala Network seven day chart
2
2 $4.97 -0.09% -4.73% $24.37 M 4,903,705 $227.97 K Radicle seven day chart
3
3 $0.01250463 -0.23% 0.56% $3.28 M 262,250,274 $25.01 HempCoin seven day chart
4
4 $0.00019915 0.24% -1.08% $44.00 K 220,932,400 $30.02 Asura Coin seven day chart
5
5 $202.04 0.26% 2.64% $0.00 ? $263.21 K DEUS Finance DEA seven day chart
6
6 $1.1 0.23% 0.34% $0.00 ? $153.85 K sKLAY seven day chart
7
7 $0.00005204 0.01% 0.03% $0.00 ? $2.19 GoalTime N seven day chart