NEAR Protocol (NEAR)
$10.57 USD (-10.97%)
0.00030073 BTC
Rank
24
1H
0.41%
24H
-10.97%
7D
-45.8%
Market Cap
$6,557,410,000.00
USD
Volume (24h)
$801,157,000
USD
Circulating Supply
620,237,000 NEAR
Max Supply
1,000,000,000 NEAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEAR Protocol Latest News
NEAR Protocol Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
1 NEAR =
USD
NEAR1 USD =
$10.572422495952
NEAR
NEAR Protocol (NEAR) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $11.69 | $11.69 | $10.47 | $10.57 | $803,590,976 | $6,552,909,312 |
| 2 | Jan 23, 2022 | $11.39 | $12.52 | $10.92 | $10.96 | $819,141,696 | $6,791,199,232 |
| 3 | Jan 22, 2022 | $13.22 | $13.47 | $10.37 | $11.35 | $1,112,342,656 | $7,025,595,904 |
| 4 | Jan 21, 2022 | $15.29 | $15.66 | $12.54 | $13.04 | $1,063,925,824 | $8,061,906,432 |
| 5 | Jan 20, 2022 | $16.23 | $17.44 | $15.56 | $15.66 | $462,869,696 | $9,675,716,608 |
| 6 | Jan 19, 2022 | $17.74 | $17.81 | $16.3 | $16.36 | $848,935,104 | $10,100,045,824 |
| 7 | Jan 18, 2022 | $17.71 | $18.15 | $16.82 | $17.93 | $929,749,952 | $11,042,184,192 |
| 8 | Jan 17, 2022 | $20.12 | $20.12 | $17.49 | $17.71 | $870,760,384 | $10,897,067,008 |
| 9 | Jan 16, 2022 | $19.3 | $20.38 | $18.83 | $20.18 | $886,630,720 | $12,407,930,880 |
| 10 | Jan 15, 2022 | $20.2 | $20.2 | $19.19 | $19.28 | $723,219,072 | $11,836,394,496 |
| 11 | Jan 14, 2022 | $19.61 | $20.27 | $18.59 | $20.16 | $1,571,817,984 | $12,368,062,464 |
| 12 | Jan 13, 2022 | $17.56 | $19.82 | $17.24 | $19.5 | $1,601,279,360 | $11,866,621,952 |
| 13 | Jan 12, 2022 | $18.11 | $18.69 | $17.44 | $17.57 | $1,270,888,192 | $10,677,976,064 |
| 14 | Jan 11, 2022 | $15.42 | $18.05 | $15.31 | $17.94 | $1,642,595,968 | $10,892,108,800 |
| 15 | Jan 10, 2022 | $13.52 | $15.15 | $13.23 | $15.01 | $1,326,819,584 | $9,107,828,736 |
| 16 | Jan 09, 2022 | $13.83 | $14.22 | $13.16 | $13.74 | $564,006,656 | $8,326,023,680 |
| 17 | Jan 08, 2022 | $15.04 | $15.45 | $13.44 | $14.15 | $752,341,696 | $8,569,130,496 |
| 18 | Jan 07, 2022 | $15.95 | $15.96 | $14.45 | $14.91 | $1,096,432,128 | $9,416,471,552 |
| 19 | Jan 06, 2022 | $15.37 | $16.24 | $14.84 | $15.94 | $1,403,656,960 | $9,436,723,200 |
| 20 | Jan 05, 2022 | $16.03 | $17.19 | $14.19 | $15.12 | $1,103,056,768 | $10,240,345,088 |
| 21 | Jan 04, 2022 | $16.44 | $17.6 | $16.12 | $16.47 | $1,651,178,752 | $10,264,849,408 |
| 22 | Jan 03, 2022 | $14.41 | $16.04 | $13.97 | $16.02 | $561,744,256 | $9,238,823,936 |
| 23 | Jan 02, 2022 | $15.18 | $15.24 | $14.26 | $14.39 | $413,477,056 | $8,657,825,792 |
| 24 | Jan 01, 2022 | $14.65 | $15.26 | $14.46 | $15.07 | $371,492,800 | $9,057,882,112 |
| 25 | Dec 31, 2021 | $15.55 | $15.68 | $14.22 | $14.65 | $642,535,424 | $8,796,394,496 |
| 26 | Dec 30, 2021 | $14.83 | $15.47 | $14.24 | $15.06 | $1,168,767,488 | $9,037,850,624 |
| 27 | Dec 29, 2021 | $13.41 | $14.73 | $13.15 | $14.53 | $1,035,548,544 | $8,706,065,408 |
| 28 | Dec 28, 2021 | $14.7 | $14.74 | $13.07 | $13.25 | $927,925,312 | $7,935,335,424 |
| 29 | Dec 27, 2021 | $16.36 | $16.36 | $14.66 | $14.77 | $785,915,200 | $8,835,703,808 |
| 30 | Dec 26, 2021 | $15.55 | $16.03 | $14.52 | $15.86 | $862,702,016 | $9,479,478,272 |
NEAR Protocol Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $41.41 | -0.01% | -0.51% | $18.64 M | 450,000 | $157.52 K |
 |
|
|
2
|
2 | $0.00421911066 | 0.13% | -20.66% | $295.34 K | 70,000,000 | $570.23 |
 |
|
|
3
|
3 | $0.09032576945 | -7.23% | 0.55% | $284.98 K | 3,155,000 | $73.76 K |
 |
|
|
4
|
4 | $0.00351592555 | 0.13% | -0.82% | $151.36 K | 43,049,969 | $? |
 |
|
|
5
|
5 | $0.22292052601 | -0.02% | -4.47% | $0.00 | ? | $1.66 M |
 |
|
|
6
|
6 | $0.09187421973 | -0.37% | -4.6% | $0.00 | ? | $9.68 K |
 |
|
|
7
|
7 | $0.00031272044 | -0.37% | -2.92% | $0.00 | ? | $495.67 |
 |
