NEAR Protocol (NEAR)
$6.37 USD (-1.88%)
0.00303977 BTC
Rank
56
1H
-0.14%
24H
-1.88%
7D
9.03%
Market Cap
$2,199,700,000.00
USD
Volume (24h)
$80,787,000
USD
Circulating Supply
345,466,000 NEAR
Max Supply
1,000,000,000 NEAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
NEAR Protocol Latest News
NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
NEAR Protocol Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 NEAR =
$6.37 USD
NEAR1 USD = 6.36736 NEAR
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:17:01 | $6.38 | $2,204,164,096 | $80,804,368 | $2,204,164,096 |
| 2 | 21:11:01 | $6.38 | $2,202,588,416 | $80,684,368 | $2,202,588,416 |
| 3 | 21:05:01 | $6.36 | $2,196,835,072 | $80,365,928 | $2,196,835,072 |
| 4 | 20:59:02 | $6.32 | $2,184,642,560 | $80,033,472 | $2,184,642,560 |
| 5 | 20:53:01 | $6.32 | $2,184,532,736 | $79,553,808 | $2,184,532,736 |
| 6 | 20:47:02 | $6.34 | $2,191,628,288 | $79,737,440 | $2,191,628,288 |
| 7 | 20:41:02 | $6.36 | $2,197,525,248 | $79,694,616 | $2,197,525,248 |
| 8 | 20:35:02 | $6.36 | $2,198,838,528 | $79,555,624 | $2,198,838,528 |
| 9 | 20:29:01 | $6.37 | $2,199,290,880 | $79,603,064 | $2,199,290,880 |
| 10 | 20:23:01 | $6.35 | $2,194,069,248 | $79,137,336 | $2,194,069,248 |
| 11 | 20:17:01 | $6.4 | $2,209,896,960 | $79,224,088 | $2,209,896,960 |
| 12 | 20:11:01 | $6.42 | $2,217,813,760 | $79,338,720 | $2,217,813,760 |
| 13 | 20:05:01 | $6.4 | $2,211,510,784 | $79,143,440 | $2,211,510,784 |
| 14 | 19:59:01 | $6.42 | $2,217,893,376 | $79,239,672 | $2,217,893,376 |
| 15 | 19:53:02 | $6.42 | $2,217,244,928 | $79,038,056 | $2,217,244,928 |
| 16 | 19:47:01 | $6.42 | $2,216,316,160 | $79,020,192 | $2,216,316,160 |
| 17 | 19:41:02 | $6.42 | $2,219,512,832 | $78,955,128 | $2,219,512,832 |
| 18 | 19:35:02 | $6.41 | $2,213,550,080 | $78,929,656 | $2,213,550,080 |
| 19 | 19:29:02 | $6.41 | $2,214,195,456 | $78,996,864 | $2,214,195,456 |
| 20 | 19:23:03 | $6.4 | $2,210,798,080 | $78,943,640 | $2,210,798,080 |
| 21 | 19:17:01 | $6.41 | $2,212,715,008 | $79,126,840 | $2,212,715,008 |
| 22 | 19:11:01 | $6.4 | $2,211,872,768 | $79,234,984 | $2,211,872,768 |
| 23 | 19:05:02 | $6.44 | $2,224,007,424 | $79,213,984 | $2,224,007,424 |
| 24 | 18:59:01 | $6.44 | $2,224,257,792 | $79,558,528 | $2,224,257,792 |
| 25 | 18:53:01 | $6.43 | $2,220,942,848 | $79,862,280 | $2,220,942,848 |
| 26 | 18:47:02 | $6.42 | $2,219,534,592 | $79,814,544 | $2,219,534,592 |
| 27 | 18:41:02 | $6.41 | $2,213,205,760 | $79,836,152 | $2,213,205,760 |
| 28 | 18:35:01 | $6.42 | $2,218,963,200 | $80,063,776 | $2,218,963,200 |
| 29 | 18:28:01 | $6.41 | $2,215,800,576 | $80,060,992 | $2,215,800,576 |
| 30 | 18:23:04 | $6.41 | $2,215,997,440 | $79,962,136 | $2,215,997,440 |
| 31 | 18:17:03 | $6.41 | $2,215,284,736 | $79,670,800 | $2,215,284,736 |
| 32 | 18:11:03 | $6.38 | $2,205,771,008 | $78,959,904 | $2,205,771,008 |
| 33 | 18:05:03 | $6.43 | $2,220,137,728 | $78,741,504 | $2,220,137,728 |
| 34 | 17:59:03 | $6.45 | $2,227,885,568 | $78,860,432 | $2,227,885,568 |
| 35 | 17:53:01 | $6.47 | $2,235,539,456 | $78,688,496 | $2,235,539,456 |
| 36 | 17:47:01 | $6.47 | $2,233,920,000 | $78,629,192 | $2,233,920,000 |
| 37 | 17:41:01 | $6.44 | $2,224,531,200 | $78,048,360 | $2,224,531,200 |
| 38 | 17:35:02 | $6.41 | $2,213,942,528 | $77,577,808 | $2,213,942,528 |
| 39 | 17:29:01 | $6.42 | $2,216,822,016 | $78,086,456 | $2,216,822,016 |
| 40 | 17:23:01 | $6.43 | $2,221,286,912 | $77,715,144 | $2,221,286,912 |
| 41 | 17:17:02 | $6.47 | $2,233,891,584 | $77,232,248 | $2,233,891,584 |
| 42 | 17:11:01 | $6.49 | $2,241,137,664 | $77,175,784 | $2,241,137,664 |
| 43 | 17:05:02 | $6.48 | $2,237,558,528 | $76,756,536 | $2,237,558,528 |
| 44 | 16:59:02 | $6.51 | $2,248,943,616 | $76,900,360 | $2,248,943,616 |
| 45 | 16:53:02 | $6.5 | $2,246,452,480 | $76,731,448 | $2,246,452,480 |
| 46 | 16:47:02 | $6.55 | $2,262,925,056 | $76,704,880 | $2,262,925,056 |
| 47 | 16:41:02 | $6.55 | $2,264,303,872 | $76,660,080 | $2,264,303,872 |
| 48 | 16:35:02 | $6.53 | $2,256,993,280 | $76,478,592 | $2,256,993,280 |
| 49 | 16:29:42 | $6.51 | $2,248,815,872 | $75,975,616 | $2,248,815,872 |
| 50 | 16:22:01 | $6.54 | $2,258,747,392 | $76,185,392 | $2,258,747,392 |
| 51 | 16:17:03 | $6.53 | $2,257,390,592 | $76,297,608 | $2,257,390,592 |
| 52 | 16:11:02 | $6.59 | $2,275,638,784 | $76,684,616 | $2,275,638,784 |
| 53 | 16:05:03 | $6.61 | $2,282,983,424 | $76,760,968 | $2,282,983,424 |
| 54 | 15:59:03 | $6.56 | $2,266,724,352 | $76,316,936 | $2,266,724,352 |
| 55 | 15:53:03 | $6.57 | $2,270,250,240 | $76,230,208 | $2,270,250,240 |
| 56 | 15:47:03 | $6.55 | $2,263,829,760 | $76,070,384 | $2,263,829,760 |
| 57 | 15:41:03 | $6.57 | $2,270,279,168 | $76,234,328 | $2,270,279,168 |
| 58 | 15:35:02 | $6.58 | $2,272,238,336 | $76,677,120 | $2,272,238,336 |
| 59 | 15:29:03 | $6.56 | $2,266,946,816 | $76,677,112 | $2,266,946,816 |
| 60 | 15:23:03 | $6.55 | $2,263,900,416 | $76,604,720 | $2,263,900,416 |
| 61 | 15:17:04 | $6.58 | $2,273,232,896 | $76,544,520 | $2,273,232,896 |
| 62 | 15:11:03 | $6.61 | $2,282,966,528 | $76,637,952 | $2,282,966,528 |
| 63 | 15:04:01 | $6.64 | $2,295,185,920 | $76,399,760 | $2,295,185,920 |
| 64 | 14:59:03 | $6.64 | $2,294,620,416 | $76,416,272 | $2,294,620,416 |
| 65 | 14:52:01 | $6.63 | $2,290,420,992 | $76,109,680 | $2,290,420,992 |
| 66 | 14:47:03 | $6.64 | $2,294,595,072 | $76,151,920 | $2,294,595,072 |
| 67 | 14:41:02 | $6.65 | $2,297,021,696 | $76,189,664 | $2,297,021,696 |
| 68 | 14:35:03 | $6.67 | $2,305,915,648 | $76,257,632 | $2,305,915,648 |
| 69 | 14:29:03 | $6.67 | $2,304,955,136 | $76,265,944 | $2,304,955,136 |
| 70 | 14:23:03 | $6.63 | $2,291,693,568 | $75,903,424 | $2,291,693,568 |
| 71 | 14:17:03 | $6.63 | $2,289,062,912 | $76,037,648 | $2,289,062,912 |
| 72 | 14:11:02 | $6.64 | $2,292,337,408 | $76,173,384 | $2,292,337,408 |
| 73 | 14:05:01 | $6.59 | $2,275,106,560 | $75,909,424 | $2,275,106,560 |
| 74 | 13:59:01 | $6.58 | $2,271,536,896 | $76,789,152 | $2,271,536,896 |
| 75 | 13:53:01 | $6.57 | $2,268,081,920 | $76,390,336 | $2,268,081,920 |
| 76 | 13:47:02 | $6.52 | $2,254,011,904 | $76,062,704 | $2,254,011,904 |
| 77 | 13:41:01 | $6.52 | $2,253,982,976 | $76,059,360 | $2,253,982,976 |
| 78 | 13:35:01 | $6.55 | $2,261,851,392 | $76,172,608 | $2,261,851,392 |
| 79 | 13:29:01 | $6.55 | $2,261,953,280 | $76,231,072 | $2,261,953,280 |
| 80 | 13:23:02 | $6.57 | $2,270,465,280 | $76,374,320 | $2,270,465,280 |
| 81 | 13:17:01 | $6.54 | $2,259,075,328 | $76,393,808 | $2,259,075,328 |
| 82 | 13:11:02 | $6.54 | $2,259,075,328 | $76,393,808 | $2,259,075,328 |
| 83 | 13:05:03 | $6.57 | $2,270,479,872 | $76,460,496 | $2,270,479,872 |
| 84 | 12:59:03 | $6.53 | $2,255,442,688 | $75,962,400 | $2,255,442,688 |
| 85 | 12:53:02 | $6.56 | $2,264,906,496 | $75,291,656 | $2,264,906,496 |
| 86 | 12:47:03 | $6.59 | $2,275,504,128 | $75,273,040 | $2,275,504,128 |
| 87 | 12:41:02 | $6.58 | $2,274,519,040 | $75,055,280 | $2,274,519,040 |
| 88 | 12:35:03 | $6.6 | $2,281,244,160 | $75,364,816 | $2,281,244,160 |
| 89 | 12:29:03 | $6.66 | $2,299,765,504 | $75,868,176 | $2,299,765,504 |
| 90 | 12:23:03 | $6.64 | $2,292,621,568 | $75,600,352 | $2,292,621,568 |
| 91 | 12:17:03 | $6.63 | $2,291,895,552 | $75,381,360 | $2,291,895,552 |
| 92 | 12:11:03 | $6.6 | $2,281,514,496 | $75,137,480 | $2,281,514,496 |
| 93 | 12:05:03 | $6.59 | $2,278,305,536 | $75,438,496 | $2,278,305,536 |
| 94 | 11:59:03 | $6.58 | $2,274,535,168 | $76,791,368 | $2,274,535,168 |
| 95 | 11:53:43 | $6.58 | $2,273,942,784 | $76,991,128 | $2,273,942,784 |
| 96 | 11:47:01 | $6.59 | $2,275,046,400 | $77,169,944 | $2,275,046,400 |
| 97 | 11:40:01 | $6.6 | $2,280,217,344 | $77,543,416 | $2,280,217,344 |
| 98 | 11:35:03 | $6.6 | $2,279,937,280 | $77,898,448 | $2,279,937,280 |
| 99 | 11:29:05 | $6.59 | $2,276,352,000 | $78,146,752 | $2,276,352,000 |
| 100 | 11:23:05 | $6.61 | $2,281,937,408 | $78,482,992 | $2,281,937,408 |
| 101 | 11:17:05 | $6.63 | $2,288,949,760 | $78,665,000 | $2,288,949,760 |
| 102 | 11:11:05 | $6.6 | $2,280,781,056 | $78,559,008 | $2,280,781,056 |
| 103 | 11:05:05 | $6.62 | $2,288,047,616 | $78,892,816 | $2,288,047,616 |
| 104 | 10:59:05 | $6.66 | $2,299,248,640 | $79,107,104 | $2,299,248,640 |
| 105 | 10:53:03 | $6.64 | $2,293,640,704 | $78,734,232 | $2,293,640,704 |
| 106 | 10:47:05 | $6.61 | $2,283,185,408 | $78,497,296 | $2,283,185,408 |
| 107 | 10:41:05 | $6.61 | $2,285,070,848 | $78,455,336 | $2,285,070,848 |
| 108 | 10:35:05 | $6.63 | $2,289,044,224 | $78,614,912 | $2,289,044,224 |
| 109 | 10:29:03 | $6.66 | $2,301,738,240 | $78,828,392 | $2,301,738,240 |
| 110 | 10:23:02 | $6.64 | $2,294,415,104 | $78,519,656 | $2,294,415,104 |
| 111 | 10:17:03 | $6.67 | $2,304,213,760 | $78,679,952 | $2,304,213,760 |
| 112 | 10:11:03 | $6.64 | $2,293,088,000 | $77,905,264 | $2,293,088,000 |
| 113 | 10:05:03 | $6.61 | $2,283,802,368 | $77,576,272 | $2,283,802,368 |
| 114 | 09:59:03 | $6.63 | $2,289,304,832 | $77,485,560 | $2,289,304,832 |
| 115 | 09:53:03 | $6.64 | $2,294,372,608 | $77,566,536 | $2,294,372,608 |
| 116 | 09:47:01 | $6.64 | $2,294,805,504 | $77,509,904 | $2,294,805,504 |
| 117 | 09:41:01 | $6.64 | $2,295,568,128 | $77,360,776 | $2,295,568,128 |
| 118 | 09:34:02 | $6.61 | $2,281,839,104 | $76,954,512 | $2,281,839,104 |
| 119 | 09:29:02 | $6.61 | $2,284,944,128 | $76,981,736 | $2,284,944,128 |
| 120 | 09:23:03 | $6.59 | $2,276,341,760 | $76,628,296 | $2,276,341,760 |
| 121 | 09:16:01 | $6.58 | $2,274,806,016 | $76,437,760 | $2,274,806,016 |
| 122 | 09:11:02 | $6.58 | $2,273,567,232 | $76,330,304 | $2,273,567,232 |
| 123 | 09:05:02 | $6.56 | $2,266,415,360 | $75,242,704 | $2,266,415,360 |
| 124 | 08:59:03 | $6.5 | $2,244,215,296 | $74,789,872 | $2,244,215,296 |
| 125 | 08:53:03 | $6.5 | $2,244,350,464 | $74,474,760 | $2,244,350,464 |
| 126 | 08:47:03 | $6.5 | $2,244,950,784 | $74,697,184 | $2,244,950,784 |
| 127 | 08:41:03 | $6.49 | $2,241,701,120 | $74,783,376 | $2,241,701,120 |
| 128 | 08:35:03 | $6.5 | $2,245,620,224 | $75,133,704 | $2,245,620,224 |
| 129 | 08:29:01 | $6.49 | $2,240,883,456 | $75,096,176 | $2,240,883,456 |
| 130 | 08:23:46 | $6.48 | $2,237,668,352 | $74,907,088 | $2,237,668,352 |
| 131 | 08:17:01 | $6.49 | $2,242,713,088 | $74,944,168 | $2,242,713,088 |
| 132 | 08:11:03 | $6.51 | $2,249,730,048 | $74,762,696 | $2,249,730,048 |
| 133 | 08:05:03 | $6.51 | $2,250,382,336 | $75,060,088 | $2,250,382,336 |
| 134 | 07:58:01 | $6.51 | $2,248,765,184 | $74,714,184 | $2,248,765,184 |
| 135 | 07:53:01 | $6.49 | $2,242,773,504 | $74,427,336 | $2,242,773,504 |
| 136 | 07:47:04 | $6.49 | $2,242,430,976 | $74,396,416 | $2,242,430,976 |
| 137 | 07:41:03 | $6.47 | $2,236,046,848 | $74,211,368 | $2,236,046,848 |
| 138 | 07:35:03 | $6.51 | $2,249,689,856 | $74,085,464 | $2,249,689,856 |
| 139 | 07:29:02 | $6.51 | $2,250,096,384 | $73,811,976 | $2,250,096,384 |
| 140 | 07:23:03 | $6.56 | $2,266,848,000 | $73,313,288 | $2,266,848,000 |
| 141 | 07:17:02 | $6.57 | $2,271,322,880 | $73,252,896 | $2,271,322,880 |
| 142 | 07:11:02 | $6.57 | $2,270,624,256 | $73,100,968 | $2,270,624,256 |
| 143 | 07:05:01 | $6.56 | $2,265,136,896 | $72,439,736 | $2,265,136,896 |
| 144 | 06:59:01 | $6.59 | $2,274,900,736 | $72,826,128 | $2,274,900,736 |
| 145 | 06:53:01 | $6.59 | $2,277,534,720 | $72,829,776 | $2,277,534,720 |
| 146 | 06:47:01 | $6.6 | $2,278,750,208 | $72,984,704 | $2,278,750,208 |
| 147 | 06:41:01 | $6.61 | $2,284,095,744 | $73,010,368 | $2,284,095,744 |
| 148 | 06:35:18 | $6.62 | $2,287,103,232 | $73,172,328 | $2,287,103,232 |
| 149 | 06:29:03 | $6.61 | $2,283,329,024 | $73,174,664 | $2,283,329,024 |
| 150 | 06:23:03 | $6.61 | $2,283,730,944 | $73,199,200 | $2,283,730,944 |
| 151 | 06:17:03 | $6.62 | $2,286,956,288 | $73,203,680 | $2,286,956,288 |
| 152 | 06:11:03 | $6.61 | $2,284,199,168 | $73,320,176 | $2,284,199,168 |
| 153 | 06:05:02 | $6.63 | $2,290,137,856 | $73,391,520 | $2,290,137,856 |
| 154 | 05:59:02 | $6.63 | $2,289,348,864 | $73,896,312 | $2,289,348,864 |
| 155 | 05:53:01 | $6.64 | $2,294,551,040 | $73,947,208 | $2,294,551,040 |
| 156 | 05:47:02 | $6.65 | $2,295,934,720 | $74,124,560 | $2,295,934,720 |
| 157 | 05:40:02 | $6.67 | $2,304,479,488 | $74,426,912 | $2,304,479,488 |
| 158 | 05:35:03 | $6.69 | $2,309,605,376 | $74,580,488 | $2,309,605,376 |
| 159 | 05:29:02 | $6.71 | $2,318,162,176 | $74,612,928 | $2,318,162,176 |
| 160 | 05:23:03 | $6.73 | $2,324,392,192 | $74,172,784 | $2,324,392,192 |
| 161 | 05:17:02 | $6.67 | $2,305,186,816 | $73,646,856 | $2,305,186,816 |
| 162 | 05:11:02 | $6.65 | $2,298,847,232 | $73,304,680 | $2,298,847,232 |
| 163 | 05:05:03 | $6.62 | $2,285,388,288 | $72,774,264 | $2,285,388,288 |
| 164 | 04:59:03 | $6.64 | $2,295,535,616 | $72,381,968 | $2,295,535,616 |
| 165 | 04:53:02 | $6.59 | $2,275,227,392 | $71,814,776 | $2,275,227,392 |
| 166 | 04:47:01 | $6.58 | $2,273,205,504 | $71,641,592 | $2,273,205,504 |
| 167 | 04:41:03 | $6.54 | $2,260,480,768 | $71,312,976 | $2,260,480,768 |
| 168 | 04:35:02 | $6.53 | $2,256,628,224 | $70,824,952 | $2,256,628,224 |
| 169 | 04:29:02 | $6.54 | $2,258,985,216 | $70,423,760 | $2,258,985,216 |
| 170 | 04:22:02 | $6.51 | $2,247,533,824 | $69,157,944 | $2,247,533,824 |
| 171 | 04:17:02 | $6.49 | $2,242,867,200 | $68,246,872 | $2,242,867,200 |
| 172 | 04:11:01 | $6.51 | $2,250,409,728 | $67,920,728 | $2,250,409,728 |
| 173 | 04:04:02 | $6.57 | $2,270,507,264 | $67,369,592 | $2,270,507,264 |
| 174 | 03:59:03 | $6.56 | $2,264,604,928 | $67,156,760 | $2,264,604,928 |
| 175 | 03:53:32 | $6.58 | $2,272,024,064 | $66,884,600 | $2,272,024,064 |
| 176 | 03:47:02 | $6.58 | $2,274,297,856 | $66,928,932 | $2,274,297,856 |
| 177 | 03:40:01 | $6.58 | $2,271,817,472 | $67,079,608 | $2,271,817,472 |
| 178 | 03:35:03 | $6.58 | $2,271,504,640 | $67,104,616 | $2,271,504,640 |
| 179 | 03:29:03 | $6.56 | $2,266,917,888 | $66,889,964 | $2,266,917,888 |
| 180 | 03:23:03 | $6.59 | $2,277,339,904 | $67,001,012 | $2,277,339,904 |
| 181 | 03:17:03 | $6.62 | $2,286,056,192 | $67,326,816 | $2,286,056,192 |
| 182 | 03:11:03 | $6.59 | $2,276,163,328 | $67,142,240 | $2,276,163,328 |
| 183 | 03:05:02 | $6.59 | $2,276,864,768 | $66,905,980 | $2,276,864,768 |
| 184 | 02:59:03 | $6.59 | $2,277,257,472 | $67,147,696 | $2,277,257,472 |
| 185 | 02:53:03 | $6.59 | $2,276,032,256 | $67,052,908 | $2,276,032,256 |
| 186 | 02:47:02 | $6.6 | $2,279,309,824 | $66,723,872 | $2,279,309,824 |
| 187 | 02:41:03 | $6.63 | $2,290,490,880 | $66,672,368 | $2,290,490,880 |
| 188 | 02:35:03 | $6.65 | $2,297,747,968 | $66,569,664 | $2,297,747,968 |
| 189 | 02:29:03 | $6.69 | $2,309,993,216 | $66,100,088 | $2,309,993,216 |
| 190 | 02:23:02 | $6.69 | $2,312,216,320 | $65,673,440 | $2,312,216,320 |
| 191 | 02:16:01 | $6.61 | $2,285,147,392 | $64,279,896 | $2,285,147,392 |
| 192 | 02:11:02 | $6.64 | $2,288,736,000 | $64,060,112 | $2,288,736,000 |
| 193 | 02:05:02 | $6.61 | $2,277,891,840 | $63,615,128 | $2,277,891,840 |
| 194 | 01:59:03 | $6.66 | $2,293,479,168 | $63,897,032 | $2,293,479,168 |
| 195 | 01:53:03 | $6.64 | $2,285,379,328 | $63,378,676 | $2,285,379,328 |
| 196 | 01:47:03 | $6.65 | $2,289,496,576 | $63,615,860 | $2,289,496,576 |
| 197 | 01:41:03 | $6.65 | $2,292,077,824 | $63,641,416 | $2,292,077,824 |
| 198 | 01:35:03 | $6.67 | $2,295,852,544 | $63,368,588 | $2,295,852,544 |
| 199 | 01:29:02 | $6.64 | $2,286,591,744 | $63,069,732 | $2,286,591,744 |
| 200 | 01:23:01 | $6.67 | $2,298,669,312 | $62,904,284 | $2,298,669,312 |
| 201 | 01:17:01 | $6.69 | $2,303,336,704 | $61,905,232 | $2,303,336,704 |
| 202 | 01:11:01 | $6.61 | $2,277,551,872 | $60,984,232 | $2,277,551,872 |
| 203 | 01:05:01 | $6.57 | $2,264,233,472 | $60,445,688 | $2,264,233,472 |
| 204 | 00:59:02 | $6.57 | $2,264,568,064 | $60,783,204 | $2,264,568,064 |
| 205 | 00:53:01 | $6.55 | $2,255,249,664 | $60,724,512 | $2,255,249,664 |
| 206 | 00:47:01 | $6.54 | $2,251,988,992 | $60,821,632 | $2,251,988,992 |
| 207 | 00:40:01 | $6.51 | $2,242,693,120 | $60,894,652 | $2,242,693,120 |
| 208 | 00:35:01 | $6.53 | $2,248,255,488 | $61,076,716 | $2,248,255,488 |
| 209 | 00:29:02 | $6.54 | $2,253,609,728 | $61,043,712 | $2,253,609,728 |
| 210 | 00:23:01 | $6.48 | $2,231,520,000 | $61,044,376 | $2,231,520,000 |
| 211 | 00:17:01 | $6.5 | $2,239,570,432 | $61,263,856 | $2,239,570,432 |
| 212 | 00:11:02 | $6.45 | $2,223,153,664 | $61,241,004 | $2,223,153,664 |
| 213 | 00:05:02 | $6.43 | $2,214,587,136 | $61,765,364 | $2,214,587,136 |
NEAR Protocol Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.57909707 | 1.40% | -13.16% | $31.31 M | 54,075,497 | $1.93 M |
 |
|
|
2
|
2 | $0.30134709 | -0.82% | -4.63% | $14.24 M | 47,258,206 | $25.35 K |
 |
|
|
3
|
3 | $0.06779760 | -14.62% | -12.09% | $3.61 M | 53,193,831 | $21.18 K |
 |
|
|
4
|
4 | $0.00016486 | -1.26% | 0.40% | $70.79 K | 429,429,737 | $? |
 |
|
|
5
|
5 | $0.02145234 | 0.33% | -7.29% | $0.00 | ? | $4.99 K |
 |
|
|
6
|
6 | $15.65 | -1.47% | 0.71% | $0.00 | ? | $267.82 |
 |
|
|
7
|
7 | $0.00014719 | -1.31% | -35.67% | $0.00 | ? | $7.36 |
 |
