NEAR Protocol

NEAR Protocol (NEAR)

0.72980600 USD (1.73%)
9,580.51147276 BTC
Rank
78
1H
-1.29%
24H
1.73%
7D
-12.7%

Market Cap

$127,626,000 USD

Volume (24h)

$6,898,270 USD

Circulating Supply

174,876,000 NEAR

Max Supply

--

NEAR Protocol Latest News

NEAR Protocol Widget Tool Addon

Customize this widget
Copy Code

About NEAR Protocol (NEAR)


NEAR to USD Calculator
NEAR
USD

NEAR Protocol Stock Price Chart

No team data found

NEAR Protocol Code Progress

No github data found


NEAR ProtocolNEAR Protocol (NEAR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 01:34:02 $0.72979283 $127,623,576 $6,326,937 $127,623,576
2 01:28:02 $0.72817761 $127,341,104 $7,106,227 $127,341,104
3 01:22:02 $0.73029029 $127,710,576 $4,068,554 $127,710,576
4 01:16:02 $0.72985190 $127,633,904 $7,059,048 $127,633,904
5 01:10:02 $0.73120379 $127,870,320 $4,816,211.50 $127,870,320
6 01:04:02 $0.73047531 $127,742,920 $3,360,902.50 $127,742,920
7 00:58:01 $0.73066074 $127,775,352 $4,829,521 $127,775,352
8 00:52:02 $0.73127085 $127,882,040 $6,596,853.50 $127,882,040
9 00:46:01 $0.73117864 $127,865,928 $4,829,089.50 $127,865,928
10 00:40:02 $0.73108238 $127,849,080 $4,201,722 $127,849,080
11 00:34:01 $0.72900605 $127,485,984 $7,182,182 $127,485,984
12 00:28:02 $0.73117214 $127,864,784 $4,806,703 $127,864,784
13 00:22:02 $0.73026115 $127,705,464 $7,026,394.50 $127,705,464
14 00:16:01 $0.73503238 $128,539,848 $7,217,056 $128,539,848
15 00:10:01 $0.73737353 $128,949,256 $7,138,188.50 $128,949,256
16 00:04:02 $0.73963273 $129,344,344 $5,325,282 $129,344,344

NEAR Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09206785 0.60% 2.01% $2.74 M 29,733,709 $? Noku seven day chart
2 $0.27722993 0.45% 1.72% $2.49 M 8,999,635 $4.53 K CryptoPing seven day chart
3 $0.00166091 0.76% 5.17% $146.39 K 88,138,749 $? Signals Network seven day chart
4 $0.05970074 3.78% -32.10% $75.91 K 1,271,470 $323.55 K Veles seven day chart
5 $0.00311224 0.41% -18.68% $25.54 K 8,206,562 $45.65 XDNA seven day chart
6 $0.00065632 0.40% 1.75% $8.15 K 12,416,554 $? Eurocoin seven day chart
7 $0.12822644 0.51% 4.93% $0.00 ? $? NFT seven day chart


* All Date/Time are in UTC time.