NEAR Protocol (NEAR)
0.72980600 USD (1.73%)
9,580.51147276 BTC
Rank
78
1H
-1.29%
24H
1.73%
7D
-12.7%
Market Cap
$127,626,000
USD
Volume (24h)
$6,898,270
USD
Circulating Supply
174,876,000 NEAR
Max Supply
--
NEAR Protocol Latest News
About NEAR Protocol (NEAR)
NEAR to USD Calculator
NEAR
USD
No team data found
NEAR Protocol Code Progress
No github data found
NEAR Protocol (NEAR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 01:34:02 | $0.72979283 | $127,623,576 | $6,326,937 | $127,623,576 |
| 2 | 01:28:02 | $0.72817761 | $127,341,104 | $7,106,227 | $127,341,104 |
| 3 | 01:22:02 | $0.73029029 | $127,710,576 | $4,068,554 | $127,710,576 |
| 4 | 01:16:02 | $0.72985190 | $127,633,904 | $7,059,048 | $127,633,904 |
| 5 | 01:10:02 | $0.73120379 | $127,870,320 | $4,816,211.50 | $127,870,320 |
| 6 | 01:04:02 | $0.73047531 | $127,742,920 | $3,360,902.50 | $127,742,920 |
| 7 | 00:58:01 | $0.73066074 | $127,775,352 | $4,829,521 | $127,775,352 |
| 8 | 00:52:02 | $0.73127085 | $127,882,040 | $6,596,853.50 | $127,882,040 |
| 9 | 00:46:01 | $0.73117864 | $127,865,928 | $4,829,089.50 | $127,865,928 |
| 10 | 00:40:02 | $0.73108238 | $127,849,080 | $4,201,722 | $127,849,080 |
| 11 | 00:34:01 | $0.72900605 | $127,485,984 | $7,182,182 | $127,485,984 |
| 12 | 00:28:02 | $0.73117214 | $127,864,784 | $4,806,703 | $127,864,784 |
| 13 | 00:22:02 | $0.73026115 | $127,705,464 | $7,026,394.50 | $127,705,464 |
| 14 | 00:16:01 | $0.73503238 | $128,539,848 | $7,217,056 | $128,539,848 |
| 15 | 00:10:01 | $0.73737353 | $128,949,256 | $7,138,188.50 | $128,949,256 |
| 16 | 00:04:02 | $0.73963273 | $129,344,344 | $5,325,282 | $129,344,344 |
NEAR Protocol Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.09206785 | 0.60% | 2.01% | $2.74 M | 29,733,709 | $? |
|
|
| 2 | $0.27722993 | 0.45% | 1.72% | $2.49 M | 8,999,635 | $4.53 K |
|
|
| 3 | $0.00166091 | 0.76% | 5.17% | $146.39 K | 88,138,749 | $? |
|
|
| 4 | $0.05970074 | 3.78% | -32.10% | $75.91 K | 1,271,470 | $323.55 K |
|
|
| 5 | $0.00311224 | 0.41% | -18.68% | $25.54 K | 8,206,562 | $45.65 |
|
|
| 6 | $0.00065632 | 0.40% | 1.75% | $8.15 K | 12,416,554 | $? |
|
|
| 7 | $0.12822644 | 0.51% | 4.93% | $0.00 | ? | $? |
|
Related Cryptocurrencies
NEAR Protocol Statistics
Current NEAR Protocol (NEAR Protocol) price is 0.729806 USD. It has a current circulating supply of 174,876,000 NEAR coins and a Market Cap of $127,626,000 USD. NEAR Protocol stock price is up by (1.73%) today. $6,898,270 USD worth of NEAR Protocol (NEAR) has been traded in the past 24 hours. You can follow NEAR Protocol (NEAR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
