Market Cap: $1,615,262,801,870.72
24h Vol: $82,585,020,071.24
BTC Dominance: 41.226969754005%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

NEAR Protocol

NEAR Protocol (NEAR)

$10.57 USD (-10.97%)
0.00030073 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
24
1H
0.41%
24H
-10.97%
7D
-45.8%

Market Cap

$6,557,410,000.00 USD

Volume (24h)

$801,157,000 USD

Circulating Supply

620,237,000 NEAR

Max Supply

1,000,000,000 NEAR

NEAR Protocol Latest News

NEAR Protocol Stock Price Chart

No team data found

NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 NEAR = USD
NEAR ProtocolNEAR
1 USD = $10.572422495952 NEAR


NEAR ProtocolNEAR Protocol (NEAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $11.69 $11.69 $10.47 $10.57 $803,590,976 $6,552,909,312
2 Jan 23, 2022 $11.39 $12.52 $10.92 $10.96 $819,141,696 $6,791,199,232
3 Jan 22, 2022 $13.22 $13.47 $10.37 $11.35 $1,112,342,656 $7,025,595,904
4 Jan 21, 2022 $15.29 $15.66 $12.54 $13.04 $1,063,925,824 $8,061,906,432
5 Jan 20, 2022 $16.23 $17.44 $15.56 $15.66 $462,869,696 $9,675,716,608
6 Jan 19, 2022 $17.74 $17.81 $16.3 $16.36 $848,935,104 $10,100,045,824
7 Jan 18, 2022 $17.71 $18.15 $16.82 $17.93 $929,749,952 $11,042,184,192
8 Jan 17, 2022 $20.12 $20.12 $17.49 $17.71 $870,760,384 $10,897,067,008
9 Jan 16, 2022 $19.3 $20.38 $18.83 $20.18 $886,630,720 $12,407,930,880
10 Jan 15, 2022 $20.2 $20.2 $19.19 $19.28 $723,219,072 $11,836,394,496
11 Jan 14, 2022 $19.61 $20.27 $18.59 $20.16 $1,571,817,984 $12,368,062,464
12 Jan 13, 2022 $17.56 $19.82 $17.24 $19.5 $1,601,279,360 $11,866,621,952
13 Jan 12, 2022 $18.11 $18.69 $17.44 $17.57 $1,270,888,192 $10,677,976,064
14 Jan 11, 2022 $15.42 $18.05 $15.31 $17.94 $1,642,595,968 $10,892,108,800
15 Jan 10, 2022 $13.52 $15.15 $13.23 $15.01 $1,326,819,584 $9,107,828,736
16 Jan 09, 2022 $13.83 $14.22 $13.16 $13.74 $564,006,656 $8,326,023,680
17 Jan 08, 2022 $15.04 $15.45 $13.44 $14.15 $752,341,696 $8,569,130,496
18 Jan 07, 2022 $15.95 $15.96 $14.45 $14.91 $1,096,432,128 $9,416,471,552
19 Jan 06, 2022 $15.37 $16.24 $14.84 $15.94 $1,403,656,960 $9,436,723,200
20 Jan 05, 2022 $16.03 $17.19 $14.19 $15.12 $1,103,056,768 $10,240,345,088
21 Jan 04, 2022 $16.44 $17.6 $16.12 $16.47 $1,651,178,752 $10,264,849,408
22 Jan 03, 2022 $14.41 $16.04 $13.97 $16.02 $561,744,256 $9,238,823,936
23 Jan 02, 2022 $15.18 $15.24 $14.26 $14.39 $413,477,056 $8,657,825,792
24 Jan 01, 2022 $14.65 $15.26 $14.46 $15.07 $371,492,800 $9,057,882,112
25 Dec 31, 2021 $15.55 $15.68 $14.22 $14.65 $642,535,424 $8,796,394,496
26 Dec 30, 2021 $14.83 $15.47 $14.24 $15.06 $1,168,767,488 $9,037,850,624
27 Dec 29, 2021 $13.41 $14.73 $13.15 $14.53 $1,035,548,544 $8,706,065,408
28 Dec 28, 2021 $14.7 $14.74 $13.07 $13.25 $927,925,312 $7,935,335,424
29 Dec 27, 2021 $16.36 $16.36 $14.66 $14.77 $785,915,200 $8,835,703,808
30 Dec 26, 2021 $15.55 $16.03 $14.52 $15.86 $862,702,016 $9,479,478,272

NEAR Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $41.41 -0.01% -0.51% $18.64 M 450,000 $157.52 K Bitball Treasure seven day chart
2
2 $0.00421911066 0.13% -20.66% $295.34 K 70,000,000 $570.23 Patientory seven day chart
3
3 $0.09032576945 -7.23% 0.55% $284.98 K 3,155,000 $73.76 K GokuMarket Credit seven day chart
4
4 $0.00351592555 0.13% -0.82% $151.36 K 43,049,969 $? SnodeCoin seven day chart
5
5 $0.22292052601 -0.02% -4.47% $0.00 ? $1.66 M Modex seven day chart
6
6 $0.09187421973 -0.37% -4.6% $0.00 ? $9.68 K DogZVerse seven day chart
7
7 $0.00031272044 -0.37% -2.92% $0.00 ? $495.67 BabyBanana seven day chart