NEAR Protocol (NEAR)
$2.88
(-2.33%)
0.00130289 BTC
Rank
67
1H
-0.74%
24H
-2.33%
7D
-0.73%
Market Cap
$1,174,980,000.00
USD
Volume (24h)
$31,671,900
USD
Circulating Supply
407,746,000 NEAR
Max Supply
1,000,000,000 NEAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEAR Protocol Latest News
NEAR Protocol Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 NEAR =
$2.88 USD
NEAR1 USD = 2.88164 NEAR
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 06:05:03 | $2.88 | $31,671,936 | $1,174,979,968 |
| 2 | 05:59:04 | $2.89 | $31,833,274 | $1,179,241,472 |
| 3 | 05:53:04 | $2.9 | $31,903,652 | $1,180,859,392 |
| 4 | 05:47:04 | $2.9 | $31,945,190 | $1,181,767,808 |
| 5 | 05:41:03 | $2.91 | $31,982,160 | $1,184,588,416 |
| 6 | 05:35:03 | $2.9 | $31,994,678 | $1,181,052,544 |
| 7 | 05:29:03 | $2.9 | $32,126,886 | $1,184,365,312 |
| 8 | 05:23:04 | $2.9 | $32,184,394 | $1,184,391,040 |
| 9 | 05:17:04 | $2.9 | $32,138,572 | $1,182,823,808 |
| 10 | 05:11:04 | $2.91 | $32,192,112 | $1,185,710,080 |
| 11 | 05:05:04 | $2.9 | $32,218,128 | $1,183,723,520 |
| 12 | 04:59:04 | $2.91 | $32,448,938 | $1,187,946,624 |
| 13 | 04:53:04 | $2.91 | $32,523,168 | $1,185,150,464 |
| 14 | 04:47:04 | $2.91 | $32,543,038 | $1,185,427,840 |
| 15 | 04:41:04 | $2.91 | $32,549,662 | $1,185,777,792 |
| 16 | 04:35:03 | $2.9 | $32,592,518 | $1,184,139,136 |
| 17 | 04:29:03 | $2.91 | $32,740,216 | $1,185,783,168 |
| 18 | 04:23:03 | $2.91 | $32,719,858 | $1,184,612,096 |
| 19 | 04:17:04 | $2.89 | $32,633,198 | $1,179,420,416 |
| 20 | 04:11:04 | $2.9 | $32,760,334 | $1,181,544,576 |
| 21 | 04:05:03 | $2.88 | $32,604,824 | $1,174,528,512 |
| 22 | 03:59:04 | $2.89 | $32,822,658 | $1,177,106,432 |
| 23 | 03:53:03 | $2.89 | $32,887,168 | $1,178,410,624 |
| 24 | 03:47:04 | $2.89 | $32,856,530 | $1,178,539,776 |
| 25 | 03:41:04 | $2.87 | $32,762,476 | $1,171,376,000 |
| 26 | 03:35:04 | $2.87 | $32,674,770 | $1,168,789,504 |
| 27 | 03:29:04 | $2.87 | $33,046,008 | $1,170,554,752 |
| 28 | 03:23:04 | $2.86 | $33,053,486 | $1,166,862,592 |
| 29 | 03:17:04 | $2.86 | $33,052,558 | $1,165,877,504 |
| 30 | 03:11:04 | $2.87 | $33,158,506 | $1,170,480,128 |
| 31 | 03:05:05 | $2.85 | $33,019,898 | $1,160,107,264 |
| 32 | 02:59:04 | $2.86 | $33,243,044 | $1,167,211,648 |
| 33 | 02:53:04 | $2.85 | $33,201,398 | $1,161,116,160 |
| 34 | 02:47:04 | $2.83 | $33,168,706 | $1,154,596,352 |
| 35 | 02:41:04 | $2.84 | $33,163,002 | $1,157,715,840 |
| 36 | 02:35:05 | $2.83 | $33,277,684 | $1,155,238,144 |
| 37 | 02:29:03 | $2.83 | $33,272,714 | $1,154,917,760 |
| 38 | 02:23:03 | $2.84 | $33,346,564 | $1,158,023,936 |
| 39 | 02:17:03 | $2.84 | $33,488,516 | $1,158,970,496 |
| 40 | 02:11:04 | $2.85 | $33,598,864 | $1,162,713,856 |
| 41 | 02:05:04 | $2.86 | $33,710,840 | $1,167,474,688 |
| 42 | 01:59:03 | $2.87 | $33,916,752 | $1,168,564,096 |
| 43 | 01:53:03 | $2.85 | $33,660,980 | $1,160,375,296 |
| 44 | 01:47:04 | $2.85 | $33,700,760 | $1,162,435,840 |
| 45 | 01:41:04 | $2.85 | $33,865,704 | $1,163,817,088 |
| 46 | 01:35:04 | $2.85 | $33,989,100 | $1,161,065,856 |
| 47 | 01:29:04 | $2.85 | $34,178,144 | $1,160,806,272 |
| 48 | 01:23:04 | $2.86 | $34,223,656 | $1,166,011,520 |
| 49 | 01:17:03 | $2.85 | $34,403,168 | $1,161,430,784 |
| 50 | 01:11:03 | $2.85 | $34,965,952 | $1,163,817,728 |
| 51 | 01:05:03 | $2.85 | $35,260,156 | $1,161,489,024 |
| 52 | 00:59:03 | $2.84 | $35,345,024 | $1,157,904,768 |
| 53 | 00:53:04 | $2.84 | $35,153,404 | $1,156,057,856 |
| 54 | 00:47:04 | $2.82 | $35,023,584 | $1,150,313,984 |
| 55 | 00:41:04 | $2.83 | $35,035,088 | $1,154,921,344 |
| 56 | 00:35:04 | $2.83 | $34,971,584 | $1,152,137,728 |
| 57 | 00:29:03 | $2.82 | $34,883,856 | $1,151,424,896 |
| 58 | 00:23:04 | $2.84 | $35,218,216 | $1,156,259,456 |
| 59 | 00:17:04 | $2.84 | $35,042,484 | $1,157,353,088 |
| 60 | 00:11:04 | $2.84 | $34,894,868 | $1,155,049,728 |
| 61 | 00:05:03 | $2.86 | $34,511,136 | $1,165,479,680 |
NEAR Protocol Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.83606734 | -0.15% | -2.41% | $148.51 M | 177,634,380 | $18.41 M |
 |
|
|
2
|
2 | $4.97 | -0.09% | -4.73% | $24.37 M | 4,903,705 | $227.97 K |
 |
|
|
3
|
3 | $0.01250463 | -0.23% | 0.56% | $3.28 M | 262,250,274 | $25.01 |
 |
|
|
4
|
4 | $0.00019915 | 0.24% | -1.08% | $44.00 K | 220,932,400 | $30.02 |
 |
|
|
5
|
5 | $202.04 | 0.26% | 2.64% | $0.00 | ? | $263.21 K |
 |
|
|
6
|
6 | $1.1 | 0.23% | 0.34% | $0.00 | ? | $153.85 K |
 |
|
|
7
|
7 | $0.00005204 | 0.01% | 0.03% | $0.00 | ? | $2.19 |
 |
