Market Cap: $2,011,896,746,817
24h Vol: $153,813,048,825.27
BTC Dominance: 54.720217271962%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

NEAR Protocol

NEAR Protocol (NEAR)

$6.37 USD (-1.88%)
0.00303977 BTC
Rank
56
1H
-0.14%
24H
-1.88%
7D
9.03%

Market Cap

$2,199,700,000.00 USD

Volume (24h)

$80,787,000 USD

Circulating Supply

345,466,000 NEAR

Max Supply

1,000,000,000 NEAR

NEAR Protocol Latest News

NEAR Protocol (NEAR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

NEAR Protocol Stock Price Chart

No team data found
1 NEAR = $6.37 USD
NEAR ProtocolNEAR
1 USD = 6.36736 NEAR


NEAR ProtocolNEAR Protocol (NEAR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:17:01 $6.38 $2,204,164,096 $80,804,368 $2,204,164,096
2 21:11:01 $6.38 $2,202,588,416 $80,684,368 $2,202,588,416
3 21:05:01 $6.36 $2,196,835,072 $80,365,928 $2,196,835,072
4 20:59:02 $6.32 $2,184,642,560 $80,033,472 $2,184,642,560
5 20:53:01 $6.32 $2,184,532,736 $79,553,808 $2,184,532,736
6 20:47:02 $6.34 $2,191,628,288 $79,737,440 $2,191,628,288
7 20:41:02 $6.36 $2,197,525,248 $79,694,616 $2,197,525,248
8 20:35:02 $6.36 $2,198,838,528 $79,555,624 $2,198,838,528
9 20:29:01 $6.37 $2,199,290,880 $79,603,064 $2,199,290,880
10 20:23:01 $6.35 $2,194,069,248 $79,137,336 $2,194,069,248
11 20:17:01 $6.4 $2,209,896,960 $79,224,088 $2,209,896,960
12 20:11:01 $6.42 $2,217,813,760 $79,338,720 $2,217,813,760
13 20:05:01 $6.4 $2,211,510,784 $79,143,440 $2,211,510,784
14 19:59:01 $6.42 $2,217,893,376 $79,239,672 $2,217,893,376
15 19:53:02 $6.42 $2,217,244,928 $79,038,056 $2,217,244,928
16 19:47:01 $6.42 $2,216,316,160 $79,020,192 $2,216,316,160
17 19:41:02 $6.42 $2,219,512,832 $78,955,128 $2,219,512,832
18 19:35:02 $6.41 $2,213,550,080 $78,929,656 $2,213,550,080
19 19:29:02 $6.41 $2,214,195,456 $78,996,864 $2,214,195,456
20 19:23:03 $6.4 $2,210,798,080 $78,943,640 $2,210,798,080
21 19:17:01 $6.41 $2,212,715,008 $79,126,840 $2,212,715,008
22 19:11:01 $6.4 $2,211,872,768 $79,234,984 $2,211,872,768
23 19:05:02 $6.44 $2,224,007,424 $79,213,984 $2,224,007,424
24 18:59:01 $6.44 $2,224,257,792 $79,558,528 $2,224,257,792
25 18:53:01 $6.43 $2,220,942,848 $79,862,280 $2,220,942,848
26 18:47:02 $6.42 $2,219,534,592 $79,814,544 $2,219,534,592
27 18:41:02 $6.41 $2,213,205,760 $79,836,152 $2,213,205,760
28 18:35:01 $6.42 $2,218,963,200 $80,063,776 $2,218,963,200
29 18:28:01 $6.41 $2,215,800,576 $80,060,992 $2,215,800,576
30 18:23:04 $6.41 $2,215,997,440 $79,962,136 $2,215,997,440
31 18:17:03 $6.41 $2,215,284,736 $79,670,800 $2,215,284,736
32 18:11:03 $6.38 $2,205,771,008 $78,959,904 $2,205,771,008
33 18:05:03 $6.43 $2,220,137,728 $78,741,504 $2,220,137,728
34 17:59:03 $6.45 $2,227,885,568 $78,860,432 $2,227,885,568
35 17:53:01 $6.47 $2,235,539,456 $78,688,496 $2,235,539,456
36 17:47:01 $6.47 $2,233,920,000 $78,629,192 $2,233,920,000
37 17:41:01 $6.44 $2,224,531,200 $78,048,360 $2,224,531,200
38 17:35:02 $6.41 $2,213,942,528 $77,577,808 $2,213,942,528
39 17:29:01 $6.42 $2,216,822,016 $78,086,456 $2,216,822,016
40 17:23:01 $6.43 $2,221,286,912 $77,715,144 $2,221,286,912
41 17:17:02 $6.47 $2,233,891,584 $77,232,248 $2,233,891,584
42 17:11:01 $6.49 $2,241,137,664 $77,175,784 $2,241,137,664
43 17:05:02 $6.48 $2,237,558,528 $76,756,536 $2,237,558,528
44 16:59:02 $6.51 $2,248,943,616 $76,900,360 $2,248,943,616
45 16:53:02 $6.5 $2,246,452,480 $76,731,448 $2,246,452,480
46 16:47:02 $6.55 $2,262,925,056 $76,704,880 $2,262,925,056
47 16:41:02 $6.55 $2,264,303,872 $76,660,080 $2,264,303,872
48 16:35:02 $6.53 $2,256,993,280 $76,478,592 $2,256,993,280
49 16:29:42 $6.51 $2,248,815,872 $75,975,616 $2,248,815,872
50 16:22:01 $6.54 $2,258,747,392 $76,185,392 $2,258,747,392
51 16:17:03 $6.53 $2,257,390,592 $76,297,608 $2,257,390,592
52 16:11:02 $6.59 $2,275,638,784 $76,684,616 $2,275,638,784
53 16:05:03 $6.61 $2,282,983,424 $76,760,968 $2,282,983,424
54 15:59:03 $6.56 $2,266,724,352 $76,316,936 $2,266,724,352
55 15:53:03 $6.57 $2,270,250,240 $76,230,208 $2,270,250,240
56 15:47:03 $6.55 $2,263,829,760 $76,070,384 $2,263,829,760
57 15:41:03 $6.57 $2,270,279,168 $76,234,328 $2,270,279,168
58 15:35:02 $6.58 $2,272,238,336 $76,677,120 $2,272,238,336
59 15:29:03 $6.56 $2,266,946,816 $76,677,112 $2,266,946,816
60 15:23:03 $6.55 $2,263,900,416 $76,604,720 $2,263,900,416
61 15:17:04 $6.58 $2,273,232,896 $76,544,520 $2,273,232,896
62 15:11:03 $6.61 $2,282,966,528 $76,637,952 $2,282,966,528
63 15:04:01 $6.64 $2,295,185,920 $76,399,760 $2,295,185,920
64 14:59:03 $6.64 $2,294,620,416 $76,416,272 $2,294,620,416
65 14:52:01 $6.63 $2,290,420,992 $76,109,680 $2,290,420,992
66 14:47:03 $6.64 $2,294,595,072 $76,151,920 $2,294,595,072
67 14:41:02 $6.65 $2,297,021,696 $76,189,664 $2,297,021,696
68 14:35:03 $6.67 $2,305,915,648 $76,257,632 $2,305,915,648
69 14:29:03 $6.67 $2,304,955,136 $76,265,944 $2,304,955,136
70 14:23:03 $6.63 $2,291,693,568 $75,903,424 $2,291,693,568
71 14:17:03 $6.63 $2,289,062,912 $76,037,648 $2,289,062,912
72 14:11:02 $6.64 $2,292,337,408 $76,173,384 $2,292,337,408
73 14:05:01 $6.59 $2,275,106,560 $75,909,424 $2,275,106,560
74 13:59:01 $6.58 $2,271,536,896 $76,789,152 $2,271,536,896
75 13:53:01 $6.57 $2,268,081,920 $76,390,336 $2,268,081,920
76 13:47:02 $6.52 $2,254,011,904 $76,062,704 $2,254,011,904
77 13:41:01 $6.52 $2,253,982,976 $76,059,360 $2,253,982,976
78 13:35:01 $6.55 $2,261,851,392 $76,172,608 $2,261,851,392
79 13:29:01 $6.55 $2,261,953,280 $76,231,072 $2,261,953,280
80 13:23:02 $6.57 $2,270,465,280 $76,374,320 $2,270,465,280
81 13:17:01 $6.54 $2,259,075,328 $76,393,808 $2,259,075,328
82 13:11:02 $6.54 $2,259,075,328 $76,393,808 $2,259,075,328
83 13:05:03 $6.57 $2,270,479,872 $76,460,496 $2,270,479,872
84 12:59:03 $6.53 $2,255,442,688 $75,962,400 $2,255,442,688
85 12:53:02 $6.56 $2,264,906,496 $75,291,656 $2,264,906,496
86 12:47:03 $6.59 $2,275,504,128 $75,273,040 $2,275,504,128
87 12:41:02 $6.58 $2,274,519,040 $75,055,280 $2,274,519,040
88 12:35:03 $6.6 $2,281,244,160 $75,364,816 $2,281,244,160
89 12:29:03 $6.66 $2,299,765,504 $75,868,176 $2,299,765,504
90 12:23:03 $6.64 $2,292,621,568 $75,600,352 $2,292,621,568
91 12:17:03 $6.63 $2,291,895,552 $75,381,360 $2,291,895,552
92 12:11:03 $6.6 $2,281,514,496 $75,137,480 $2,281,514,496
93 12:05:03 $6.59 $2,278,305,536 $75,438,496 $2,278,305,536
94 11:59:03 $6.58 $2,274,535,168 $76,791,368 $2,274,535,168
95 11:53:43 $6.58 $2,273,942,784 $76,991,128 $2,273,942,784
96 11:47:01 $6.59 $2,275,046,400 $77,169,944 $2,275,046,400
97 11:40:01 $6.6 $2,280,217,344 $77,543,416 $2,280,217,344
98 11:35:03 $6.6 $2,279,937,280 $77,898,448 $2,279,937,280
99 11:29:05 $6.59 $2,276,352,000 $78,146,752 $2,276,352,000
100 11:23:05 $6.61 $2,281,937,408 $78,482,992 $2,281,937,408
101 11:17:05 $6.63 $2,288,949,760 $78,665,000 $2,288,949,760
102 11:11:05 $6.6 $2,280,781,056 $78,559,008 $2,280,781,056
103 11:05:05 $6.62 $2,288,047,616 $78,892,816 $2,288,047,616
104 10:59:05 $6.66 $2,299,248,640 $79,107,104 $2,299,248,640
105 10:53:03 $6.64 $2,293,640,704 $78,734,232 $2,293,640,704
106 10:47:05 $6.61 $2,283,185,408 $78,497,296 $2,283,185,408
107 10:41:05 $6.61 $2,285,070,848 $78,455,336 $2,285,070,848
108 10:35:05 $6.63 $2,289,044,224 $78,614,912 $2,289,044,224
109 10:29:03 $6.66 $2,301,738,240 $78,828,392 $2,301,738,240
110 10:23:02 $6.64 $2,294,415,104 $78,519,656 $2,294,415,104
111 10:17:03 $6.67 $2,304,213,760 $78,679,952 $2,304,213,760
112 10:11:03 $6.64 $2,293,088,000 $77,905,264 $2,293,088,000
113 10:05:03 $6.61 $2,283,802,368 $77,576,272 $2,283,802,368
114 09:59:03 $6.63 $2,289,304,832 $77,485,560 $2,289,304,832
115 09:53:03 $6.64 $2,294,372,608 $77,566,536 $2,294,372,608
116 09:47:01 $6.64 $2,294,805,504 $77,509,904 $2,294,805,504
117 09:41:01 $6.64 $2,295,568,128 $77,360,776 $2,295,568,128
118 09:34:02 $6.61 $2,281,839,104 $76,954,512 $2,281,839,104
119 09:29:02 $6.61 $2,284,944,128 $76,981,736 $2,284,944,128
120 09:23:03 $6.59 $2,276,341,760 $76,628,296 $2,276,341,760
121 09:16:01 $6.58 $2,274,806,016 $76,437,760 $2,274,806,016
122 09:11:02 $6.58 $2,273,567,232 $76,330,304 $2,273,567,232
123 09:05:02 $6.56 $2,266,415,360 $75,242,704 $2,266,415,360
124 08:59:03 $6.5 $2,244,215,296 $74,789,872 $2,244,215,296
125 08:53:03 $6.5 $2,244,350,464 $74,474,760 $2,244,350,464
126 08:47:03 $6.5 $2,244,950,784 $74,697,184 $2,244,950,784
127 08:41:03 $6.49 $2,241,701,120 $74,783,376 $2,241,701,120
128 08:35:03 $6.5 $2,245,620,224 $75,133,704 $2,245,620,224
129 08:29:01 $6.49 $2,240,883,456 $75,096,176 $2,240,883,456
130 08:23:46 $6.48 $2,237,668,352 $74,907,088 $2,237,668,352
131 08:17:01 $6.49 $2,242,713,088 $74,944,168 $2,242,713,088
132 08:11:03 $6.51 $2,249,730,048 $74,762,696 $2,249,730,048
133 08:05:03 $6.51 $2,250,382,336 $75,060,088 $2,250,382,336
134 07:58:01 $6.51 $2,248,765,184 $74,714,184 $2,248,765,184
135 07:53:01 $6.49 $2,242,773,504 $74,427,336 $2,242,773,504
136 07:47:04 $6.49 $2,242,430,976 $74,396,416 $2,242,430,976
137 07:41:03 $6.47 $2,236,046,848 $74,211,368 $2,236,046,848
138 07:35:03 $6.51 $2,249,689,856 $74,085,464 $2,249,689,856
139 07:29:02 $6.51 $2,250,096,384 $73,811,976 $2,250,096,384
140 07:23:03 $6.56 $2,266,848,000 $73,313,288 $2,266,848,000
141 07:17:02 $6.57 $2,271,322,880 $73,252,896 $2,271,322,880
142 07:11:02 $6.57 $2,270,624,256 $73,100,968 $2,270,624,256
143 07:05:01 $6.56 $2,265,136,896 $72,439,736 $2,265,136,896
144 06:59:01 $6.59 $2,274,900,736 $72,826,128 $2,274,900,736
145 06:53:01 $6.59 $2,277,534,720 $72,829,776 $2,277,534,720
146 06:47:01 $6.6 $2,278,750,208 $72,984,704 $2,278,750,208
147 06:41:01 $6.61 $2,284,095,744 $73,010,368 $2,284,095,744
148 06:35:18 $6.62 $2,287,103,232 $73,172,328 $2,287,103,232
149 06:29:03 $6.61 $2,283,329,024 $73,174,664 $2,283,329,024
150 06:23:03 $6.61 $2,283,730,944 $73,199,200 $2,283,730,944
151 06:17:03 $6.62 $2,286,956,288 $73,203,680 $2,286,956,288
152 06:11:03 $6.61 $2,284,199,168 $73,320,176 $2,284,199,168
153 06:05:02 $6.63 $2,290,137,856 $73,391,520 $2,290,137,856
154 05:59:02 $6.63 $2,289,348,864 $73,896,312 $2,289,348,864
155 05:53:01 $6.64 $2,294,551,040 $73,947,208 $2,294,551,040
156 05:47:02 $6.65 $2,295,934,720 $74,124,560 $2,295,934,720
157 05:40:02 $6.67 $2,304,479,488 $74,426,912 $2,304,479,488
158 05:35:03 $6.69 $2,309,605,376 $74,580,488 $2,309,605,376
159 05:29:02 $6.71 $2,318,162,176 $74,612,928 $2,318,162,176
160 05:23:03 $6.73 $2,324,392,192 $74,172,784 $2,324,392,192
161 05:17:02 $6.67 $2,305,186,816 $73,646,856 $2,305,186,816
162 05:11:02 $6.65 $2,298,847,232 $73,304,680 $2,298,847,232
163 05:05:03 $6.62 $2,285,388,288 $72,774,264 $2,285,388,288
164 04:59:03 $6.64 $2,295,535,616 $72,381,968 $2,295,535,616
165 04:53:02 $6.59 $2,275,227,392 $71,814,776 $2,275,227,392
166 04:47:01 $6.58 $2,273,205,504 $71,641,592 $2,273,205,504
167 04:41:03 $6.54 $2,260,480,768 $71,312,976 $2,260,480,768
168 04:35:02 $6.53 $2,256,628,224 $70,824,952 $2,256,628,224
169 04:29:02 $6.54 $2,258,985,216 $70,423,760 $2,258,985,216
170 04:22:02 $6.51 $2,247,533,824 $69,157,944 $2,247,533,824
171 04:17:02 $6.49 $2,242,867,200 $68,246,872 $2,242,867,200
172 04:11:01 $6.51 $2,250,409,728 $67,920,728 $2,250,409,728
173 04:04:02 $6.57 $2,270,507,264 $67,369,592 $2,270,507,264
174 03:59:03 $6.56 $2,264,604,928 $67,156,760 $2,264,604,928
175 03:53:32 $6.58 $2,272,024,064 $66,884,600 $2,272,024,064
176 03:47:02 $6.58 $2,274,297,856 $66,928,932 $2,274,297,856
177 03:40:01 $6.58 $2,271,817,472 $67,079,608 $2,271,817,472
178 03:35:03 $6.58 $2,271,504,640 $67,104,616 $2,271,504,640
179 03:29:03 $6.56 $2,266,917,888 $66,889,964 $2,266,917,888
180 03:23:03 $6.59 $2,277,339,904 $67,001,012 $2,277,339,904
181 03:17:03 $6.62 $2,286,056,192 $67,326,816 $2,286,056,192
182 03:11:03 $6.59 $2,276,163,328 $67,142,240 $2,276,163,328
183 03:05:02 $6.59 $2,276,864,768 $66,905,980 $2,276,864,768
184 02:59:03 $6.59 $2,277,257,472 $67,147,696 $2,277,257,472
185 02:53:03 $6.59 $2,276,032,256 $67,052,908 $2,276,032,256
186 02:47:02 $6.6 $2,279,309,824 $66,723,872 $2,279,309,824
187 02:41:03 $6.63 $2,290,490,880 $66,672,368 $2,290,490,880
188 02:35:03 $6.65 $2,297,747,968 $66,569,664 $2,297,747,968
189 02:29:03 $6.69 $2,309,993,216 $66,100,088 $2,309,993,216
190 02:23:02 $6.69 $2,312,216,320 $65,673,440 $2,312,216,320
191 02:16:01 $6.61 $2,285,147,392 $64,279,896 $2,285,147,392
192 02:11:02 $6.64 $2,288,736,000 $64,060,112 $2,288,736,000
193 02:05:02 $6.61 $2,277,891,840 $63,615,128 $2,277,891,840
194 01:59:03 $6.66 $2,293,479,168 $63,897,032 $2,293,479,168
195 01:53:03 $6.64 $2,285,379,328 $63,378,676 $2,285,379,328
196 01:47:03 $6.65 $2,289,496,576 $63,615,860 $2,289,496,576
197 01:41:03 $6.65 $2,292,077,824 $63,641,416 $2,292,077,824
198 01:35:03 $6.67 $2,295,852,544 $63,368,588 $2,295,852,544
199 01:29:02 $6.64 $2,286,591,744 $63,069,732 $2,286,591,744
200 01:23:01 $6.67 $2,298,669,312 $62,904,284 $2,298,669,312
201 01:17:01 $6.69 $2,303,336,704 $61,905,232 $2,303,336,704
202 01:11:01 $6.61 $2,277,551,872 $60,984,232 $2,277,551,872
203 01:05:01 $6.57 $2,264,233,472 $60,445,688 $2,264,233,472
204 00:59:02 $6.57 $2,264,568,064 $60,783,204 $2,264,568,064
205 00:53:01 $6.55 $2,255,249,664 $60,724,512 $2,255,249,664
206 00:47:01 $6.54 $2,251,988,992 $60,821,632 $2,251,988,992
207 00:40:01 $6.51 $2,242,693,120 $60,894,652 $2,242,693,120
208 00:35:01 $6.53 $2,248,255,488 $61,076,716 $2,248,255,488
209 00:29:02 $6.54 $2,253,609,728 $61,043,712 $2,253,609,728
210 00:23:01 $6.48 $2,231,520,000 $61,044,376 $2,231,520,000
211 00:17:01 $6.5 $2,239,570,432 $61,263,856 $2,239,570,432
212 00:11:02 $6.45 $2,223,153,664 $61,241,004 $2,223,153,664
213 00:05:02 $6.43 $2,214,587,136 $61,765,364 $2,214,587,136

NEAR Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.57909707 1.40% -13.16% $31.31 M 54,075,497 $1.93 M Tixl seven day chart
2
2 $0.30134709 -0.82% -4.63% $14.24 M 47,258,206 $25.35 K Emercoin seven day chart
3
3 $0.06779760 -14.62% -12.09% $3.61 M 53,193,831 $21.18 K FairCoin seven day chart
4
4 $0.00016486 -1.26% 0.40% $70.79 K 429,429,737 $? CFun seven day chart
5
5 $0.02145234 0.33% -7.29% $0.00 ? $4.99 K SaturnV Gold seven day chart
6
6 $15.65 -1.47% 0.71% $0.00 ? $267.82 Yearn Land seven day chart
7
7 $0.00014719 -1.31% -35.67% $0.00 ? $7.36 Maggie seven day chart