Nebulas Nebulas (NAS)
0.55449000 USD (1.46%)
0.00015517 BTC
1 hour
0.19%
24 hours
1.46%
7 days
1.92%
Market Cap
$25,229,300 USD
Volume (24h)
$956,832 USD
Circulating Supply
45,500,000 NAS
Total Supply
100,000,000 NAS
Max Supply
100,000,000 NAS
NAS
USD

NebulasNebulas (NAS) Today Historical Price Data

Nebulas Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:24:01 $0.55440408 $25,225,386 $956,670
2 12:18:01 $0.55350870 $25,184,646 $958,680.06
3 12:14:01 $0.55513918 $25,258,832 $961,547.12
4 12:08:02 $0.55366987 $25,191,978 $954,718.19
5 12:04:01 $0.55038518 $25,042,526 $951,419.56
6 11:58:02 $0.54854649 $24,958,866 $953,951.38
7 11:54:02 $0.54796350 $24,932,338 $957,938.69
8 11:48:01 $0.54721528 $24,898,296 $939,453.56
9 11:44:02 $0.54849815 $24,956,666 $942,371.31
10 11:38:02 $0.55326051 $25,173,352 $943,646.62
11 11:34:01 $0.55296147 $25,159,746 $940,247.56
12 11:28:02 $0.55385417 $25,200,364 $945,382
13 11:24:01 $0.55231404 $25,130,288 $943,612.94
14 11:18:02 $0.55431575 $25,221,366 $954,598.25
15 11:14:01 $0.55581892 $25,289,760 $964,373.88
16 11:08:02 $0.55592734 $25,294,692 $964,667.81
17 11:04:02 $0.55633384 $25,313,188 $964,593.25
18 10:58:01 $0.55599964 $25,297,984 $965,631.31
19 10:54:01 $0.55678213 $25,333,586 $961,538.12
20 10:48:02 $0.55528015 $25,265,248 $956,652.12
21 10:44:01 $0.55499607 $25,252,322 $975,779.88
22 10:38:02 $0.55509555 $25,256,848 $978,135.62
23 10:34:02 $0.55580527 $25,289,140 $980,023
24 10:28:02 $0.55579656 $25,288,742 $979,328.75
25 10:24:02 $0.55775237 $25,377,732 $978,260.19
26 10:18:02 $0.55744368 $25,363,688 $976,796.06
27 10:14:02 $0.55897665 $25,433,438 $977,340.62
28 10:08:01 $0.55825096 $25,400,418 $973,385.38
29 10:04:02 $0.55705404 $25,345,960 $971,210.75
30 09:58:02 $0.55758053 $25,369,914 $971,494.56
31 09:54:02 $0.55822909 $25,399,422 $972,313.38
32 09:48:02 $0.55815846 $25,396,210 $971,851.19
33 09:44:01 $0.55875999 $25,423,580 $970,617.12
34 09:38:02 $0.55845779 $25,409,830 $979,107.75
35 09:34:02 $0.55953109 $25,458,666 $977,973.69
36 09:28:01 $0.56027132 $25,492,344 $978,824.56
37 09:24:01 $0.55951351 $25,457,864 $980,252.12
38 09:18:02 $0.56080961 $25,516,838 $982,381.81
39 09:14:02 $0.56045026 $25,500,486 $980,123.50
40 09:08:01 $0.56035769 $25,496,274 $980,530.19
41 09:04:02 $0.56012344 $25,485,616 $980,588.38
42 08:58:02 $0.56050247 $25,502,862 $979,616
43 08:54:02 $0.56102037 $25,526,428 $987,925.50
44 08:48:01 $0.56103539 $25,527,110 $1,001,221.31
45 08:44:01 $0.56104386 $25,527,496 $999,164.25
46 08:38:02 $0.56048769 $25,502,190 $999,438.25
47 08:34:03 $0.56083071 $25,517,796 $1,000,025.31
48 08:28:02 $0.55970889 $25,466,754 $998,302.81
49 08:24:02 $0.55984956 $25,473,154 $997,033.06
50 08:18:02 $0.56150860 $25,548,640 $997,831.88
51 08:14:02 $0.56046009 $25,500,934 $994,553.75
52 08:08:02 $0.56216371 $25,578,448 $993,168.31
53 08:04:02 $0.56243962 $25,591,002 $1,005,161.50
54 07:58:02 $0.56245077 $25,591,510 $999,784.19
55 07:54:02 $0.56291413 $25,612,594 $995,732.94
56 07:48:01 $0.56300646 $25,616,792 $989,152.69
57 07:44:02 $0.56154484 $25,550,288 $989,356.88
58 07:38:02 $0.56283879 $25,609,166 $983,724.12
59 07:34:02 $0.56326526 $25,628,570 $978,440.25
60 07:28:01 $0.56312758 $25,622,304 $976,724.06
61 07:24:02 $0.56461656 $25,690,054 $974,233.69
62 07:18:02 $0.56290901 $25,612,358 $971,116.12
63 07:14:03 $0.56354511 $25,641,302 $971,185.62
64 07:08:02 $0.56311816 $25,621,876 $969,991.25
65 07:04:01 $0.56500155 $25,707,572 $971,762.75
66 06:58:02 $0.56564510 $25,736,850 $972,843.94
67 06:54:02 $0.56661987 $25,781,204 $972,732.31
68 06:48:01 $0.56636953 $25,769,814 $975,336.12
69 06:44:02 $0.56513828 $25,713,792 $974,745.31
70 06:38:01 $0.56462729 $25,690,540 $972,741.69
71 06:34:01 $0.56511492 $25,712,728 $975,489.62
72 06:28:02 $0.56582892 $25,745,216 $990,103.38
73 06:24:02 $0.56537014 $25,724,342 $991,218.69
74 06:18:01 $0.56620234 $25,762,206 $1,011,486.38
75 06:14:01 $0.56495750 $25,705,566 $1,028,836.12
76 06:08:02 $0.56544161 $25,727,594 $1,026,850
77 06:04:02 $0.56535649 $25,723,720 $1,028,523.44
78 05:58:01 $0.56475258 $25,696,242 $1,028,460.25
79 05:54:01 $0.56405902 $25,664,684 $1,025,604.19
80 05:48:01 $0.56412953 $25,667,894 $1,021,648.75
81 05:44:02 $0.56547099 $25,728,932 $1,022,374.25
82 05:38:01 $0.56466979 $25,692,474 $1,021,585.94
83 05:34:01 $0.56433088 $25,677,054 $1,018,612.44
84 05:28:01 $0.56186354 $25,564,792 $1,009,743.06
85 05:24:01 $0.56125134 $25,536,936 $1,009,072.06
86 05:18:02 $0.56160301 $25,552,938 $1,010,445.25
87 05:14:02 $0.56253493 $25,595,340 $1,012,311.19
88 05:08:02 $0.56279802 $25,607,310 $1,011,679.75
89 05:04:03 $0.56062502 $25,508,438 $1,004,410.44
90 04:58:01 $0.55932373 $25,449,230 $1,007,971.19
91 04:54:01 $0.55936414 $25,451,068 $1,027,748.88
92 04:48:01 $0.55814195 $25,395,458 $1,037,015.50
93 04:44:02 $0.55962408 $25,462,896 $1,040,298.56
94 04:38:02 $0.55970520 $25,466,588 $1,044,169.81
95 04:34:02 $0.56044483 $25,500,240 $1,052,979
96 04:28:01 $0.55955809 $25,459,892 $1,061,962.50
97 04:24:02 $0.56065047 $25,509,596 $1,066,626.38
98 04:18:01 $0.56026012 $25,491,836 $1,080,739
99 04:14:01 $0.56070918 $25,512,268 $1,082,693.12
100 04:08:02 $0.56080830 $25,516,776 $1,083,451.50
101 04:04:01 $0.56194925 $25,568,690 $1,082,947.38
102 03:58:02 $0.56109267 $25,529,716 $1,083,718.75
103 03:54:02 $0.55974275 $25,468,294 $1,082,567
104 03:48:02 $0.56026632 $25,492,116 $1,083,293
105 03:44:02 $0.56111628 $25,530,790 $1,082,986.88
106 03:38:03 $0.56119519 $25,534,382 $1,077,907.88
107 03:34:01 $0.56225038 $25,582,394 $1,078,794.62
108 03:28:02 $0.56124055 $25,536,444 $1,077,466.25
109 03:24:01 $0.56210989 $25,576,000 $1,075,986
110 03:18:01 $0.56365395 $25,646,254 $1,075,930.75
111 03:14:01 $0.56231284 $25,585,234 $1,075,359.88
112 03:08:02 $0.56129956 $25,539,130 $1,073,037.75
113 03:04:02 $0.56267786 $25,601,844 $1,076,425.12
114 02:58:01 $0.56279045 $25,606,966 $1,076,124.12
115 02:54:03 $0.56344825 $25,636,896 $1,076,446.25
116 02:48:02 $0.56379426 $25,652,638 $1,078,318.50
117 02:44:02 $0.56328464 $25,629,450 $1,076,875.62
118 02:38:01 $0.56386924 $25,656,050 $1,079,259
119 02:34:01 $0.56328076 $25,629,274 $1,079,990.25
120 02:28:02 $0.56346267 $25,637,552 $1,081,521.50
121 02:24:01 $0.56348372 $25,638,508 $1,081,535.75
122 02:18:02 $0.56252187 $25,594,744 $1,080,587.38
123 02:14:02 $0.56277245 $25,606,146 $1,081,350.88
124 02:08:01 $0.56272036 $25,603,778 $1,082,463
125 02:04:03 $0.56247276 $25,592,510 $1,085,573.12
126 01:58:01 $0.56275421 $25,605,318 $1,087,796
127 01:54:02 $0.56350696 $25,639,566 $1,083,516
128 01:48:02 $0.56227577 $25,583,548 $1,082,602.12
129 01:44:02 $0.56346881 $25,637,832 $1,085,893
130 01:38:02 $0.56314719 $25,623,196 $1,089,752.38
131 01:34:02 $0.56282246 $25,608,422 $1,087,614.38
132 01:28:02 $0.56457263 $25,688,056 $1,089,967.50
133 01:24:02 $0.56315541 $25,623,570 $1,088,486
134 01:18:01 $0.56404191 $25,663,908 $1,089,475.62
135 01:14:02 $0.56294352 $25,613,928 $1,088,825.88
136 01:08:03 $0.56199777 $25,570,898 $1,087,904
137 01:04:01 $0.56242561 $25,590,364 $1,088,667.62
138 00:58:02 $0.56172866 $25,558,652 $1,089,698.62
139 00:54:01 $0.56260288 $25,598,430 $1,088,631.38
140 00:48:01 $0.56183863 $25,563,658 $1,088,720
141 00:44:01 $0.56079364 $25,516,110 $1,089,216.38
142 00:38:02 $0.56172621 $25,558,542 $1,093,080.12
143 00:34:02 $0.56136662 $25,542,182 $1,091,659.50
144 00:28:01 $0.56110883 $25,530,452 $1,090,993.88
145 00:24:01 $0.56004852 $25,482,208 $1,093,697.75
146 00:18:02 $0.56050313 $25,502,892 $1,093,366.62
147 00:14:02 $0.55871969 $25,421,746 $1,087,443.38
148 00:08:02 $0.55847746 $25,410,724 $1,092,282
149 00:04:01 $0.55897933 $25,433,560 $1,093,038

* All Date/Time are in UTC time.