Send Feedback
NEM (XEM)
$0.1748653975 USD (0.63%)
0.00000286 BTC
Rank
75
1H
-0.12%
24H
0.63%
7D
0.66%
Market Cap
$1,573,790,000.00
USD
Volume (24h)
$50,708,500
USD
Circulating Supply
9,000,000,000 XEM
Max Supply
9,000,000,000 XEM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEM Latest News
NEM Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
NEM Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Lon Wong (2) | President | - | - | ||
| Alexandra Tinsman | Communication Director | - | - | - | |
| Misha Granin | Head of Partnerships | - | - | - | |
| Samy Mendiburo | Marketing Director | - | - | - | |
| Jason Lee | Australasia Director Partnership & Strategic Alliances | - | - | - | - |
| QM | Co-Founder | - | - | - | - |
| Ewan | Co-Founder | - | - | - | - |
| Erik Van Himbergen | Co-Founder | - | - | - | |
| Kailin O'Donnell | Co-Founder | - | - | - | - |
| Leon Yeoh | Co-Founder | - | - | - | - |
| Niko Maenpaa | Council Member | - | - | - | |
| Kristof Van de Reck | Council Member Regional Head, Europe | - | - | ||
| Nelson Valero | Council Member | - | - | ||
| Albert Castellana | Council Member | - | - | - | |
| Stephen Chia | Council Member Regional Head, Southeast Asia | - | - | - | |
| Ken Chan | Treasurer | - | - | - | |
| Ronel Li | Secretary | - | - | - | |
| Jeff McDonald | Vice President | - | - | ||
| Takao Asayama (3) | Council Member | - | - | ||
| Yoshiaki Okabe | Senior Technical Advisor | - | - | - |
NEM (XEM) Price in USD with Live Chart & Market Cap
About NEM :
NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) mes...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
1 XEM =
$0.1748653975 USD
XEM1 USD = 0.17486539750558 XEM
NEM (XEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2021 | $0.1741274091 | $0.1753391569 | $0.1725840587 | $0.1745254106 | $51,500,456 | $1,570,728,704 |
| 2 | Oct 22, 2021 | $0.1729743979 | $0.1781135795 | $0.1713913618 | $0.1738295682 | $58,941,912 | $1,560,108,544 |
| 3 | Oct 21, 2021 | $0.1738289893 | $0.1809102978 | $0.1717290467 | $0.1743726779 | $81,395,600 | $1,567,498,496 |
| 4 | Oct 20, 2021 | $0.1672292352 | $0.1744185537 | $0.1652981639 | $0.1728627831 | $67,950,136 | $1,555,765,120 |
| 5 | Oct 19, 2021 | $0.1678385884 | $0.1694112569 | $0.1641556472 | $0.1662548631 | $50,259,648 | $1,496,293,760 |
| 6 | Oct 18, 2021 | $0.1671503186 | $0.1688598990 | $0.1645691395 | $0.1676812172 | $55,758,688 | $1,509,131,008 |
| 7 | Oct 17, 2021 | $0.1716881394 | $0.1733544916 | $0.1632965952 | $0.1665564477 | $54,229,028 | $1,499,008,128 |
| 8 | Oct 16, 2021 | $0.1724993736 | $0.1755030155 | $0.1713546067 | $0.1723318100 | $60,954,112 | $1,550,986,368 |
| 9 | Oct 15, 2021 | $0.1774958968 | $0.1806897819 | $0.1687020510 | $0.1725058705 | $86,555,120 | $1,552,552,832 |
| 10 | Oct 14, 2021 | $0.1759083271 | $0.1802983433 | $0.1744825989 | $0.1775895059 | $50,540,396 | $1,598,305,664 |
| 11 | Oct 13, 2021 | $0.1723281741 | $0.1754198670 | $0.1678958535 | $0.1753782034 | $47,119,532 | $1,578,403,840 |
| 12 | Oct 12, 2021 | $0.1770394742 | $0.1770394742 | $0.1677940637 | $0.1733173579 | $79,737,464 | $1,559,856,256 |
| 13 | Oct 11, 2021 | $0.1727871597 | $0.1911354661 | $0.1706730723 | $0.1768199652 | $125,436,904 | $1,591,379,712 |
| 14 | Oct 10, 2021 | $0.1813078374 | $0.1832104921 | $0.1735361814 | $0.1753348112 | $68,071,520 | $1,578,013,184 |
| 15 | Oct 09, 2021 | $0.1789285541 | $0.1864749342 | $0.1766634732 | $0.1827259958 | $84,310,728 | $1,644,534,016 |
| 16 | Oct 08, 2021 | $0.1721333861 | $0.1800028235 | $0.1721333861 | $0.1780948937 | $77,951,328 | $1,602,854,016 |
| 17 | Oct 07, 2021 | $0.1711652875 | $0.1750565469 | $0.1666774750 | $0.1726350784 | $72,976,144 | $1,553,715,712 |
| 18 | Oct 06, 2021 | $0.1705160886 | $0.1743494272 | $0.1619360149 | $0.1696811765 | $94,399,656 | $1,527,130,496 |
| 19 | Oct 05, 2021 | $0.1583676487 | $0.1713177264 | $0.1568535715 | $0.1696880013 | $91,412,936 | $1,527,191,936 |
| 20 | Oct 04, 2021 | $0.1619387120 | $0.1619420201 | $0.1531313211 | $0.1568879187 | $61,885,892 | $1,421,543,680 |
| 21 | Oct 03, 2021 | $0.1598615795 | $0.1659342796 | $0.1569573432 | $0.1615343690 | $54,636,812 | $1,453,628,672 |
| 22 | Oct 02, 2021 | $0.1593421549 | $0.1638620049 | $0.1558742076 | $0.1632743627 | $57,755,692 | $1,471,829,888 |
| 23 | Oct 01, 2021 | $0.1469198465 | $0.1599272788 | $0.1447352916 | $0.1583508551 | $56,048,464 | $1,416,054,912 |
| 24 | Sep 30, 2021 | $0.1380610615 | $0.1473314613 | $0.1377447098 | $0.1463333070 | $39,849,320 | $1,278,647,680 |
| 25 | Sep 29, 2021 | $0.1349939555 | $0.1416138560 | $0.1335657835 | $0.1374925375 | $41,424,048 | $1,237,432,832 |
| 26 | Sep 28, 2021 | $0.1412155926 | $0.1440750808 | $0.1361452788 | $0.1370442212 | $47,114,996 | $1,248,588,160 |
| 27 | Sep 27, 2021 | $0.1467943639 | $0.1517443806 | $0.1420219541 | $0.1444035172 | $54,600,476 | $1,293,472,768 |
| 28 | Sep 26, 2021 | $0.1472113132 | $0.1503518075 | $0.1365319192 | $0.1482087523 | $61,767,252 | $1,328,862,976 |
| 29 | Sep 25, 2021 | $0.1493072063 | $0.1513689905 | $0.1440688521 | $0.1477360278 | $53,365,564 | $1,328,882,304 |
| 30 | Sep 24, 2021 | $0.1627566963 | $0.1632375568 | $0.1412220001 | $0.1511307508 | $72,869,136 | $1,294,483,072 |
NEM Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $3.03 | 0.32% | -6.97% | $246.71 M | 81,301,332 | $33.45 M |
 |
|
|
2
|
2 | $0.0156441867 | 0.88% | 3.66% | $11.11 M | 709,902,294 | $16.26 K |
 |
|
|
3
|
3 | $0.0094966130 | 2.54% | 3.24% | $1.39 M | 146,865,359 | $648.56 K |
 |
|
|
4
|
4 | $0.0004402121 | 0% | -11.98% | $157.81 K | 358,497,293 | $235.11 |
 |
|
|
5
|
5 | $0.8069553652 | 0.04% | 3.6% | $0.00 | ? | $1.58 M |
 |
|
|
6
|
6 | $0.0000112092 | 1.19% | 3.24% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $19.01 | 1.19% | 3.24% | $0.00 | ? | $? |
 |
