NEM NEM (XEM)
0.05656210 USD (0.05%)
0.00001555 BTC

Share Watch
1 hour
-0.12%
24 hours
0.05%
7 days
-7.42%
Market Cap
$509,059,000 USD
Volume (24h)
$14,273,700 USD
Circulating Supply
9,000,000,000 XEM
Total Supply
9,000,000,000 XEM
Max Supply
--
XEM
USD

NEMNEM (XEM) Today Historical Price Data

NEM Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:48:01 $0.05654693 $508,922,368 $14,262,428
2 08:44:02 $0.05658232 $509,240,928 $14,265,870
3 08:38:02 $0.05650327 $508,529,472 $14,232,170
4 08:34:01 $0.05647456 $508,271,008 $14,212,859
5 08:28:02 $0.05653618 $508,825,664 $14,199,159
6 08:24:02 $0.05654516 $508,906,496 $14,197,225
7 08:18:01 $0.05652475 $508,722,720 $14,170,321
8 08:14:02 $0.05661508 $509,535,680 $14,157,591
9 08:08:01 $0.05661808 $509,562,720 $14,116,621
10 08:04:02 $0.05663031 $509,672,832 $14,075,404
11 07:58:01 $0.05661589 $509,543,040 $14,256,609
12 07:54:01 $0.05663516 $509,716,416 $14,228,087
13 07:48:02 $0.05660151 $509,413,632 $14,187,503
14 07:44:01 $0.05664075 $509,766,752 $14,182,026
15 07:38:01 $0.05665033 $509,852,992 $14,159,957
16 07:34:03 $0.05662137 $509,592,288 $14,148,191
17 07:28:01 $0.05662143 $509,592,864 $14,095,968
18 07:24:01 $0.05666186 $509,956,704 $14,085,871
19 07:18:02 $0.05661384 $509,524,576 $14,072,952
20 07:14:01 $0.05664377 $509,793,920 $14,065,333
21 07:08:01 $0.05665177 $509,865,920 $14,029,815
22 07:04:02 $0.05667315 $510,058,400 $14,020,452
23 06:58:02 $0.05674978 $510,748,032 $14,245,677
24 06:54:02 $0.05668471 $510,162,368 $14,235,983
25 06:48:01 $0.05674639 $510,717,568 $14,245,471
26 06:44:02 $0.05677655 $510,988,960 $14,242,084
27 06:38:01 $0.05670702 $510,363,200 $14,218,020
28 06:34:01 $0.05685253 $511,672,768 $14,237,081
29 06:28:02 $0.05687778 $511,900,032 $14,209,218
30 06:24:02 $0.05682665 $511,439,872 $14,173,601
31 06:18:02 $0.05676930 $510,923,744 $14,145,848
32 06:14:01 $0.05677015 $510,931,360 $14,141,880
33 06:08:02 $0.05673545 $510,619,008 $14,121,191
34 06:04:02 $0.05674048 $510,664,320 $14,104,970
35 05:58:01 $0.05673043 $510,573,920 $14,309,811
36 05:54:01 $0.05672790 $510,551,072 $14,302,453
37 05:48:02 $0.05675106 $510,759,520 $14,271,963
38 05:44:02 $0.05676076 $510,846,816 $14,266,954
39 05:38:01 $0.05681385 $511,324,640 $14,227,419
40 05:34:01 $0.05688570 $511,971,296 $14,230,808
41 05:28:02 $0.05684911 $511,642,048 $14,210,605
42 05:24:01 $0.05683187 $511,486,784 $14,233,377
43 05:18:02 $0.05673495 $510,614,560 $14,172,092
44 05:14:02 $0.05676474 $510,882,656 $14,144,991
45 05:08:02 $0.05676530 $510,887,744 $14,082,166
46 05:04:01 $0.05675032 $510,752,928 $14,048,617
47 04:58:02 $0.05673989 $510,659,040 $14,227,613
48 04:54:01 $0.05670057 $510,305,152 $14,175,331
49 04:48:02 $0.05671732 $510,455,872 $14,126,360
50 04:44:02 $0.05679170 $511,125,312 $14,121,763
51 04:38:01 $0.05667935 $510,114,112 $14,078,700
52 04:34:01 $0.05674288 $510,685,888 $14,046,101
53 04:28:02 $0.05685174 $511,665,664 $14,010,296
54 04:24:02 $0.05687690 $511,892,128 $14,025,712
55 04:18:01 $0.05689570 $512,061,248 $14,023,088
56 04:14:02 $0.05687487 $511,873,856 $14,000,444
57 04:08:01 $0.05680319 $511,228,736 $13,969,063
58 04:04:02 $0.05677732 $510,995,904 $13,915,286
59 03:58:01 $0.05677556 $510,980,000 $14,117,921
60 03:54:01 $0.05678572 $511,071,456 $14,091,416
61 03:48:02 $0.05667256 $510,053,024 $14,095,096
62 03:44:01 $0.05662277 $509,604,896 $14,064,460
63 03:38:01 $0.05659221 $509,329,888 $14,022,517
64 03:34:01 $0.05661546 $509,539,136 $14,018,901
65 03:28:02 $0.05656387 $509,074,848 $13,944,728
66 03:24:02 $0.05650273 $508,524,544 $13,901,514
67 03:18:02 $0.05644696 $508,022,624 $13,833,382
68 03:14:01 $0.05650272 $508,524,448 $13,776,937
69 03:08:02 $0.05656177 $509,055,904 $13,773,588
70 03:04:01 $0.05652856 $508,757,056 $13,739,173
71 02:58:01 $0.05678026 $511,022,336 $14,007,985
72 02:54:02 $0.05683097 $511,478,752 $13,995,743
73 02:48:01 $0.05687584 $511,882,592 $13,943,254
74 02:44:02 $0.05681562 $511,340,608 $13,920,916
75 02:38:01 $0.05699513 $512,956,160 $13,882,480
76 02:34:02 $0.05699437 $512,949,312 $13,854,989
77 02:28:01 $0.05698306 $512,847,520 $13,795,735
78 02:24:01 $0.05699727 $512,975,392 $13,786,459
79 02:18:02 $0.05700931 $513,083,808 $13,764,176
80 02:14:02 $0.05702565 $513,230,880 $13,746,187
81 02:08:01 $0.05699433 $512,949,024 $13,737,616
82 02:04:02 $0.05706357 $513,572,128 $13,704,586
83 01:58:01 $0.05694935 $512,544,128 $13,901,990
84 01:54:01 $0.05704629 $513,416,608 $13,877,915
85 01:48:02 $0.05709187 $513,826,816 $13,872,050
86 01:44:01 $0.05704112 $513,370,080 $13,851,579
87 01:38:02 $0.05710990 $513,989,088 $13,849,865
88 01:34:02 $0.05701573 $513,141,568 $13,806,051
89 01:28:01 $0.05699804 $512,982,400 $13,757,370
90 01:24:01 $0.05680823 $511,274,112 $13,714,777
91 01:18:02 $0.05679746 $511,177,152 $13,690,274
92 01:14:01 $0.05679226 $511,130,304 $13,651,777
93 01:08:02 $0.05670740 $510,366,592 $13,618,942
94 01:04:01 $0.05675862 $510,827,584 $13,616,985
95 00:58:02 $0.05668323 $510,149,120 $13,807,782
96 00:54:02 $0.05677659 $510,989,344 $13,791,706
97 00:48:02 $0.05666913 $510,022,176 $13,739,901
98 00:44:01 $0.05662425 $509,618,240 $13,692,639
99 00:38:02 $0.05664876 $509,838,816 $13,644,827
100 00:34:01 $0.05674909 $510,741,792 $13,639,136
101 00:28:02 $0.05667800 $510,101,952 $13,579,251
102 00:24:01 $0.05664932 $509,843,904 $13,548,883
103 00:18:01 $0.05678222 $511,039,936 $13,542,891
104 00:14:01 $0.05684136 $511,572,224 $13,523,206
105 00:08:01 $0.05680933 $511,283,968 $13,478,906
106 00:04:01 $0.05680223 $511,220,096 $13,448,409

* All Date/Time are in UTC time.