NEM (XEM)
- Rank 16
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Coin
Last Updated : 17 Jan 2019 08:54 AM UTC
1 hour
-0.12%
24 hours
0.05%
7 days
-7.42%
Market Cap
$509,059,000
USD
Volume (24h)
$14,273,700
USD
Circulating Supply
9,000,000,000 XEM
Total Supply
9,000,000,000 XEM
Max Supply
--
XEM
USD
New
NEM (XEM) Today Historical Price Data
NEM Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 08:48:01 | $0.05654693 | $508,922,368 | $14,262,428 |
| 2 | 08:44:02 | $0.05658232 | $509,240,928 | $14,265,870 |
| 3 | 08:38:02 | $0.05650327 | $508,529,472 | $14,232,170 |
| 4 | 08:34:01 | $0.05647456 | $508,271,008 | $14,212,859 |
| 5 | 08:28:02 | $0.05653618 | $508,825,664 | $14,199,159 |
| 6 | 08:24:02 | $0.05654516 | $508,906,496 | $14,197,225 |
| 7 | 08:18:01 | $0.05652475 | $508,722,720 | $14,170,321 |
| 8 | 08:14:02 | $0.05661508 | $509,535,680 | $14,157,591 |
| 9 | 08:08:01 | $0.05661808 | $509,562,720 | $14,116,621 |
| 10 | 08:04:02 | $0.05663031 | $509,672,832 | $14,075,404 |
| 11 | 07:58:01 | $0.05661589 | $509,543,040 | $14,256,609 |
| 12 | 07:54:01 | $0.05663516 | $509,716,416 | $14,228,087 |
| 13 | 07:48:02 | $0.05660151 | $509,413,632 | $14,187,503 |
| 14 | 07:44:01 | $0.05664075 | $509,766,752 | $14,182,026 |
| 15 | 07:38:01 | $0.05665033 | $509,852,992 | $14,159,957 |
| 16 | 07:34:03 | $0.05662137 | $509,592,288 | $14,148,191 |
| 17 | 07:28:01 | $0.05662143 | $509,592,864 | $14,095,968 |
| 18 | 07:24:01 | $0.05666186 | $509,956,704 | $14,085,871 |
| 19 | 07:18:02 | $0.05661384 | $509,524,576 | $14,072,952 |
| 20 | 07:14:01 | $0.05664377 | $509,793,920 | $14,065,333 |
| 21 | 07:08:01 | $0.05665177 | $509,865,920 | $14,029,815 |
| 22 | 07:04:02 | $0.05667315 | $510,058,400 | $14,020,452 |
| 23 | 06:58:02 | $0.05674978 | $510,748,032 | $14,245,677 |
| 24 | 06:54:02 | $0.05668471 | $510,162,368 | $14,235,983 |
| 25 | 06:48:01 | $0.05674639 | $510,717,568 | $14,245,471 |
| 26 | 06:44:02 | $0.05677655 | $510,988,960 | $14,242,084 |
| 27 | 06:38:01 | $0.05670702 | $510,363,200 | $14,218,020 |
| 28 | 06:34:01 | $0.05685253 | $511,672,768 | $14,237,081 |
| 29 | 06:28:02 | $0.05687778 | $511,900,032 | $14,209,218 |
| 30 | 06:24:02 | $0.05682665 | $511,439,872 | $14,173,601 |
| 31 | 06:18:02 | $0.05676930 | $510,923,744 | $14,145,848 |
| 32 | 06:14:01 | $0.05677015 | $510,931,360 | $14,141,880 |
| 33 | 06:08:02 | $0.05673545 | $510,619,008 | $14,121,191 |
| 34 | 06:04:02 | $0.05674048 | $510,664,320 | $14,104,970 |
| 35 | 05:58:01 | $0.05673043 | $510,573,920 | $14,309,811 |
| 36 | 05:54:01 | $0.05672790 | $510,551,072 | $14,302,453 |
| 37 | 05:48:02 | $0.05675106 | $510,759,520 | $14,271,963 |
| 38 | 05:44:02 | $0.05676076 | $510,846,816 | $14,266,954 |
| 39 | 05:38:01 | $0.05681385 | $511,324,640 | $14,227,419 |
| 40 | 05:34:01 | $0.05688570 | $511,971,296 | $14,230,808 |
| 41 | 05:28:02 | $0.05684911 | $511,642,048 | $14,210,605 |
| 42 | 05:24:01 | $0.05683187 | $511,486,784 | $14,233,377 |
| 43 | 05:18:02 | $0.05673495 | $510,614,560 | $14,172,092 |
| 44 | 05:14:02 | $0.05676474 | $510,882,656 | $14,144,991 |
| 45 | 05:08:02 | $0.05676530 | $510,887,744 | $14,082,166 |
| 46 | 05:04:01 | $0.05675032 | $510,752,928 | $14,048,617 |
| 47 | 04:58:02 | $0.05673989 | $510,659,040 | $14,227,613 |
| 48 | 04:54:01 | $0.05670057 | $510,305,152 | $14,175,331 |
| 49 | 04:48:02 | $0.05671732 | $510,455,872 | $14,126,360 |
| 50 | 04:44:02 | $0.05679170 | $511,125,312 | $14,121,763 |
| 51 | 04:38:01 | $0.05667935 | $510,114,112 | $14,078,700 |
| 52 | 04:34:01 | $0.05674288 | $510,685,888 | $14,046,101 |
| 53 | 04:28:02 | $0.05685174 | $511,665,664 | $14,010,296 |
| 54 | 04:24:02 | $0.05687690 | $511,892,128 | $14,025,712 |
| 55 | 04:18:01 | $0.05689570 | $512,061,248 | $14,023,088 |
| 56 | 04:14:02 | $0.05687487 | $511,873,856 | $14,000,444 |
| 57 | 04:08:01 | $0.05680319 | $511,228,736 | $13,969,063 |
| 58 | 04:04:02 | $0.05677732 | $510,995,904 | $13,915,286 |
| 59 | 03:58:01 | $0.05677556 | $510,980,000 | $14,117,921 |
| 60 | 03:54:01 | $0.05678572 | $511,071,456 | $14,091,416 |
| 61 | 03:48:02 | $0.05667256 | $510,053,024 | $14,095,096 |
| 62 | 03:44:01 | $0.05662277 | $509,604,896 | $14,064,460 |
| 63 | 03:38:01 | $0.05659221 | $509,329,888 | $14,022,517 |
| 64 | 03:34:01 | $0.05661546 | $509,539,136 | $14,018,901 |
| 65 | 03:28:02 | $0.05656387 | $509,074,848 | $13,944,728 |
| 66 | 03:24:02 | $0.05650273 | $508,524,544 | $13,901,514 |
| 67 | 03:18:02 | $0.05644696 | $508,022,624 | $13,833,382 |
| 68 | 03:14:01 | $0.05650272 | $508,524,448 | $13,776,937 |
| 69 | 03:08:02 | $0.05656177 | $509,055,904 | $13,773,588 |
| 70 | 03:04:01 | $0.05652856 | $508,757,056 | $13,739,173 |
| 71 | 02:58:01 | $0.05678026 | $511,022,336 | $14,007,985 |
| 72 | 02:54:02 | $0.05683097 | $511,478,752 | $13,995,743 |
| 73 | 02:48:01 | $0.05687584 | $511,882,592 | $13,943,254 |
| 74 | 02:44:02 | $0.05681562 | $511,340,608 | $13,920,916 |
| 75 | 02:38:01 | $0.05699513 | $512,956,160 | $13,882,480 |
| 76 | 02:34:02 | $0.05699437 | $512,949,312 | $13,854,989 |
| 77 | 02:28:01 | $0.05698306 | $512,847,520 | $13,795,735 |
| 78 | 02:24:01 | $0.05699727 | $512,975,392 | $13,786,459 |
| 79 | 02:18:02 | $0.05700931 | $513,083,808 | $13,764,176 |
| 80 | 02:14:02 | $0.05702565 | $513,230,880 | $13,746,187 |
| 81 | 02:08:01 | $0.05699433 | $512,949,024 | $13,737,616 |
| 82 | 02:04:02 | $0.05706357 | $513,572,128 | $13,704,586 |
| 83 | 01:58:01 | $0.05694935 | $512,544,128 | $13,901,990 |
| 84 | 01:54:01 | $0.05704629 | $513,416,608 | $13,877,915 |
| 85 | 01:48:02 | $0.05709187 | $513,826,816 | $13,872,050 |
| 86 | 01:44:01 | $0.05704112 | $513,370,080 | $13,851,579 |
| 87 | 01:38:02 | $0.05710990 | $513,989,088 | $13,849,865 |
| 88 | 01:34:02 | $0.05701573 | $513,141,568 | $13,806,051 |
| 89 | 01:28:01 | $0.05699804 | $512,982,400 | $13,757,370 |
| 90 | 01:24:01 | $0.05680823 | $511,274,112 | $13,714,777 |
| 91 | 01:18:02 | $0.05679746 | $511,177,152 | $13,690,274 |
| 92 | 01:14:01 | $0.05679226 | $511,130,304 | $13,651,777 |
| 93 | 01:08:02 | $0.05670740 | $510,366,592 | $13,618,942 |
| 94 | 01:04:01 | $0.05675862 | $510,827,584 | $13,616,985 |
| 95 | 00:58:02 | $0.05668323 | $510,149,120 | $13,807,782 |
| 96 | 00:54:02 | $0.05677659 | $510,989,344 | $13,791,706 |
| 97 | 00:48:02 | $0.05666913 | $510,022,176 | $13,739,901 |
| 98 | 00:44:01 | $0.05662425 | $509,618,240 | $13,692,639 |
| 99 | 00:38:02 | $0.05664876 | $509,838,816 | $13,644,827 |
| 100 | 00:34:01 | $0.05674909 | $510,741,792 | $13,639,136 |
| 101 | 00:28:02 | $0.05667800 | $510,101,952 | $13,579,251 |
| 102 | 00:24:01 | $0.05664932 | $509,843,904 | $13,548,883 |
| 103 | 00:18:01 | $0.05678222 | $511,039,936 | $13,542,891 |
| 104 | 00:14:01 | $0.05684136 | $511,572,224 | $13,523,206 |
| 105 | 00:08:01 | $0.05680933 | $511,283,968 | $13,478,906 |
| 106 | 00:04:01 | $0.05680223 | $511,220,096 | $13,448,409 |
