Market Cap: $893,111,824,712.51
24h Vol: $160,458,727,125.16
BTC Dominance: 64.664838198616%
Cryptocurrencies: 4,082
Markets: 32,637

NEM

NEM (XEM)

0.21605200 USD (-8.39%)
0.00000691 BTC

Low (24h)

High (24h)

$0.21294246

$0.23988895

Rank
20
1H
-1.31%
24H
-8.39%
7D
-4.92%

Market Cap

$1,944,470,000 USD

Volume (24h)

$89,677,600 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

9,000,000,000 XEM

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

NEM (XEM) Price in USD with Live Chart & Market Cap

About NEM :

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:05:01 $0.21531788 $1,937,860,992 $88,870,576 $1,937,860,992
2 22:59:02 $0.21385944 $1,924,734,848 $89,107,904 $1,924,734,848
3 22:53:02 $0.21378012 $1,924,020,992 $89,187,464 $1,924,020,992
4 22:47:01 $0.21192034 $1,907,283,072 $88,221,104 $1,907,283,072
5 22:41:02 $0.20977201 $1,887,948,032 $86,429,424 $1,887,948,032
6 22:35:02 $0.21129464 $1,901,651,712 $86,213,968 $1,901,651,712
7 22:29:02 $0.21129085 $1,901,617,664 $85,206,824 $1,901,617,664
8 22:23:02 $0.21320301 $1,918,827,136 $84,810,592 $1,918,827,136
9 22:17:02 $0.21396880 $1,925,719,168 $84,930,744 $1,925,719,168
10 22:11:01 $0.21449886 $1,930,489,856 $84,268,880 $1,930,489,856
11 22:05:01 $0.21476820 $1,932,913,792 $84,876,768 $1,932,913,792
12 21:59:02 $0.21604384 $1,944,394,624 $85,023,144 $1,944,394,624
13 21:53:02 $0.21743846 $1,956,946,048 $85,062,488 $1,956,946,048
14 21:47:01 $0.21805264 $1,962,473,728 $85,386,208 $1,962,473,728
15 21:41:02 $0.21771327 $1,959,419,392 $85,266,752 $1,959,419,392
16 21:35:01 $0.21894191 $1,970,477,312 $85,211,336 $1,970,477,312
17 21:29:02 $0.21936446 $1,974,280,064 $85,297,608 $1,974,280,064
18 21:23:01 $0.21806020 $1,962,541,824 $73,637,136 $1,962,541,824
19 21:17:02 $0.21903409 $1,971,306,880 $85,546,472 $1,971,306,880
20 21:11:01 $0.21893051 $1,970,374,528 $85,772,792 $1,970,374,528
21 21:05:01 $0.21811283 $1,963,015,424 $85,237,856 $1,963,015,424
22 20:59:01 $0.22098747 $1,988,887,168 $85,088,424 $1,988,887,168
23 20:53:01 $0.22130203 $1,991,718,272 $84,971,568 $1,991,718,272
24 20:47:01 $0.22131473 $1,991,832,576 $85,081,224 $1,991,832,576
25 20:41:01 $0.22159041 $1,994,313,728 $85,243,592 $1,994,313,728
26 20:35:01 $0.22189923 $1,997,092,992 $85,048,552 $1,997,092,992
27 20:29:01 $0.22177012 $1,995,931,136 $84,911,408 $1,995,931,136
28 20:23:01 $0.22194083 $1,997,467,392 $85,143,344 $1,997,467,392
29 20:17:01 $0.22190133 $1,997,111,936 $85,064,776 $1,997,111,936
30 20:11:01 $0.22131899 $1,991,870,848 $85,089,120 $1,991,870,848
31 20:05:02 $0.22235660 $2,001,209,344 $85,646,928 $2,001,209,344
32 19:59:02 $0.22242686 $2,001,841,792 $85,619,032 $2,001,841,792
33 19:53:02 $0.22225094 $2,000,258,432 $85,560,240 $2,000,258,432
34 19:47:02 $0.22250867 $2,002,578,048 $85,660,104 $2,002,578,048
35 19:41:01 $0.22232087 $2,000,887,808 $85,699,912 $2,000,887,808
36 19:35:02 $0.22187141 $1,996,842,624 $85,426,288 $1,996,842,624
37 19:29:02 $0.22148526 $1,993,367,424 $85,197,680 $1,993,367,424
38 19:23:02 $0.22103749 $1,989,337,344 $85,013,944 $1,989,337,344
39 19:17:02 $0.21860868 $1,967,478,144 $84,013,296 $1,967,478,144
40 19:11:01 $0.21738964 $1,956,506,752 $83,871,616 $1,956,506,752
41 19:05:01 $0.21727617 $1,955,485,440 $83,810,320 $1,955,485,440
42 18:59:01 $0.21709689 $1,953,872,128 $83,793,200 $1,953,872,128
43 18:53:01 $0.21804956 $1,962,445,952 $84,010,240 $1,962,445,952
44 18:47:01 $0.21811007 $1,962,990,592 $83,935,552 $1,962,990,592
45 18:41:01 $0.21790160 $1,961,114,368 $84,015,480 $1,961,114,368
46 18:35:02 $0.21745339 $1,957,080,576 $83,884,280 $1,957,080,576
47 18:29:02 $0.21782766 $1,960,448,896 $84,578,912 $1,960,448,896
48 18:23:01 $0.21685660 $1,951,709,312 $84,480,536 $1,951,709,312
49 18:17:02 $0.21715315 $1,954,378,240 $84,664,160 $1,954,378,240
50 18:11:02 $0.21735589 $1,956,203,136 $84,781,752 $1,956,203,136
51 18:05:02 $0.21825427 $1,964,288,384 $85,031,360 $1,964,288,384
52 17:59:02 $0.21837641 $1,965,387,648 $85,331,056 $1,965,387,648
53 17:53:02 $0.21859287 $1,967,335,808 $85,376,272 $1,967,335,808
54 17:47:01 $0.21856555 $1,967,089,920 $85,696,480 $1,967,089,920
55 17:41:01 $0.21706671 $1,953,600,384 $85,369,640 $1,953,600,384
56 17:35:02 $0.21812345 $1,963,111,168 $85,611,024 $1,963,111,168
57 17:29:01 $0.21639797 $1,947,581,824 $85,111,392 $1,947,581,824
58 17:23:01 $0.21624231 $1,946,180,864 $85,385,008 $1,946,180,864
59 17:17:01 $0.21709922 $1,953,892,992 $85,303,920 $1,953,892,992
60 17:11:02 $0.21544126 $1,938,971,264 $84,491,120 $1,938,971,264
61 17:05:01 $0.21544339 $1,938,990,464 $84,340,912 $1,938,990,464
62 16:59:01 $0.21578842 $1,942,095,872 $84,662,528 $1,942,095,872
63 16:53:01 $0.21694425 $1,952,498,304 $84,772,240 $1,952,498,304
64 16:47:01 $0.21626052 $1,946,344,704 $84,815,016 $1,946,344,704
65 16:41:01 $0.21737567 $1,956,381,056 $85,125,392 $1,956,381,056
66 16:35:01 $0.21825066 $1,964,256,000 $73,389,384 $1,964,256,000
67 16:29:01 $0.21956076 $1,976,046,848 $86,017,064 $1,976,046,848
68 16:23:02 $0.21930040 $1,973,703,552 $86,140,160 $1,973,703,552
69 16:17:01 $0.21876092 $1,968,848,384 $86,463,688 $1,968,848,384
70 16:11:01 $0.21717498 $1,954,574,720 $73,877,032 $1,954,574,720
71 16:05:01 $0.21526907 $1,937,421,696 $85,614,664 $1,937,421,696
72 15:59:01 $0.21658812 $1,949,293,184 $86,122,664 $1,949,293,184
73 15:53:01 $0.21774086 $1,959,667,840 $86,389,800 $1,959,667,840
74 15:47:01 $0.21721202 $1,954,908,160 $85,838,000 $1,954,908,160
75 15:41:02 $0.21786864 $1,960,817,664 $86,066,592 $1,960,817,664
76 15:35:01 $0.21695410 $1,952,586,880 $85,667,664 $1,952,586,880
77 15:29:01 $0.21929762 $1,973,678,464 $86,877,848 $1,973,678,464
78 15:23:01 $0.21951182 $1,975,606,400 $87,019,584 $1,975,606,400
79 15:17:01 $0.21901283 $1,971,115,392 $86,576,880 $1,971,115,392
80 15:11:01 $0.21786490 $1,960,784,000 $86,258,176 $1,960,784,000
81 15:05:01 $0.21727471 $1,955,472,384 $85,369,800 $1,955,472,384
82 14:59:01 $0.21784008 $1,960,560,768 $85,279,728 $1,960,560,768
83 14:53:02 $0.21933679 $1,974,031,104 $85,174,512 $1,974,031,104
84 14:47:01 $0.21767467 $1,959,072,000 $83,583,208 $1,959,072,000
85 14:41:01 $0.21733743 $1,956,036,864 $82,089,400 $1,956,036,864
86 14:35:01 $0.21864320 $1,967,788,800 $81,993,040 $1,967,788,800
87 14:29:01 $0.21820170 $1,963,815,296 $82,262,096 $1,963,815,296
88 14:23:01 $0.21946830 $1,975,214,592 $83,375,640 $1,975,214,592
89 14:17:02 $0.21800657 $1,962,059,008 $82,717,672 $1,962,059,008
90 14:11:01 $0.21984571 $1,978,611,456 $83,192,912 $1,978,611,456
91 14:05:01 $0.22058220 $1,985,239,936 $83,222,536 $1,985,239,936
92 13:59:01 $0.22037438 $1,983,369,472 $83,482,200 $1,983,369,472
93 13:53:01 $0.22153983 $1,993,858,432 $83,907,256 $1,993,858,432
94 13:47:01 $0.22220352 $1,999,831,680 $84,222,424 $1,999,831,680
95 13:41:01 $0.22241779 $2,001,760,000 $85,113,848 $2,001,760,000
96 13:35:02 $0.22274809 $2,004,732,672 $85,344,560 $2,004,732,672
97 13:29:01 $0.22176644 $1,995,897,984 $85,333,944 $1,995,897,984
98 13:23:01 $0.22226039 $2,000,343,424 $85,756,688 $2,000,343,424
99 13:17:01 $0.22190323 $1,997,129,088 $85,441,240 $1,997,129,088
100 13:11:02 $0.22134778 $1,992,130,048 $85,922,064 $1,992,130,048
101 13:05:02 $0.22113378 $1,990,204,032 $86,173,552 $1,990,204,032
102 12:59:01 $0.22228542 $2,000,568,832 $86,455,824 $2,000,568,832
103 12:53:01 $0.22233729 $2,001,035,520 $86,303,824 $2,001,035,520
104 12:47:01 $0.22222994 $2,000,069,504 $86,018,224 $2,000,069,504
105 12:41:02 $0.22204444 $1,998,400,000 $85,920,376 $1,998,400,000
106 12:35:01 $0.21963014 $1,976,671,232 $85,102,936 $1,976,671,232
107 12:29:01 $0.21970904 $1,977,381,376 $85,132,784 $1,977,381,376
108 12:23:01 $0.21852089 $1,966,688,000 $84,513,232 $1,966,688,000
109 12:17:01 $0.21686091 $1,951,748,224 $84,221,880 $1,951,748,224
110 12:11:02 $0.21824662 $1,964,219,520 $84,906,584 $1,964,219,520
111 12:05:02 $0.21981461 $1,978,331,520 $86,687,664 $1,978,331,520
112 11:59:02 $0.22119211 $1,990,728,960 $87,736,000 $1,990,728,960
113 11:53:02 $0.22210865 $1,998,977,920 $88,742,272 $1,998,977,920
114 11:47:01 $0.22178255 $1,996,042,880 $88,700,624 $1,996,042,880
115 11:41:01 $0.22086258 $1,987,763,328 $88,496,392 $1,987,763,328
116 11:35:01 $0.21976224 $1,977,860,096 $88,398,256 $1,977,860,096
117 11:29:01 $0.22109471 $1,989,852,416 $88,894,912 $1,989,852,416
118 11:23:01 $0.22245589 $2,002,103,040 $89,602,008 $2,002,103,040
119 11:17:02 $0.22256404 $2,003,076,352 $90,547,008 $2,003,076,352
120 11:11:03 $0.22292832 $2,006,354,816 $90,694,528 $2,006,354,816
121 11:05:01 $0.22161672 $1,994,550,400 $90,496,272 $1,994,550,400
122 10:59:01 $0.22310525 $2,007,947,264 $90,959,952 $2,007,947,264
123 10:53:01 $0.22325519 $2,009,296,640 $91,360,480 $2,009,296,640
124 10:47:01 $0.22261924 $2,003,573,120 $91,338,104 $2,003,573,120
125 10:41:01 $0.22329807 $2,009,682,688 $91,470,080 $2,009,682,688
126 10:35:01 $0.22240412 $2,001,637,120 $90,705,520 $2,001,637,120
127 10:29:01 $0.22033007 $1,982,970,624 $90,167,816 $1,982,970,624
128 10:23:02 $0.21898627 $1,970,876,416 $90,084,808 $1,970,876,416
129 10:17:02 $0.21967915 $1,977,112,320 $90,485,608 $1,977,112,320
130 10:11:01 $0.22178742 $1,996,086,784 $91,641,160 $1,996,086,784
131 10:05:01 $0.22181623 $1,996,345,984 $92,357,640 $1,996,345,984
132 09:59:01 $0.22203527 $1,998,317,440 $92,475,424 $1,998,317,440
133 09:53:01 $0.22127157 $1,991,444,096 $92,356,664 $1,991,444,096
134 09:47:01 $0.22227718 $2,000,494,720 $93,235,352 $2,000,494,720
135 09:41:01 $0.21965840 $1,976,925,696 $92,791,272 $1,976,925,696
136 09:35:01 $0.22100921 $1,989,082,880 $92,960,952 $1,989,082,880
137 09:29:01 $0.22239389 $2,001,545,088 $92,774,248 $2,001,545,088
138 09:23:01 $0.22275007 $2,004,750,592 $91,834,336 $2,004,750,592
139 09:17:01 $0.22300327 $2,007,029,504 $91,645,696 $2,007,029,504
140 09:11:01 $0.22506230 $2,025,560,576 $91,482,464 $2,025,560,576
141 09:05:01 $0.22636057 $2,037,245,184 $91,297,176 $2,037,245,184
142 08:59:01 $0.22535670 $2,028,210,304 $91,315,760 $2,028,210,304
143 08:53:01 $0.22647515 $2,038,276,352 $91,540,536 $2,038,276,352
144 08:47:01 $0.22636773 $2,037,309,440 $91,587,456 $2,037,309,440
145 08:41:02 $0.22718397 $2,044,655,744 $91,661,784 $2,044,655,744
146 08:35:02 $0.22865668 $2,057,910,144 $92,046,552 $2,057,910,144
147 08:29:02 $0.22972615 $2,067,535,360 $92,669,168 $2,067,535,360
148 08:23:01 $0.23018485 $2,071,663,744 $92,951,624 $2,071,663,744
149 08:17:02 $0.22873789 $2,058,641,024 $93,862,400 $2,058,641,024
150 08:11:01 $0.22984464 $2,068,601,856 $94,637,104 $2,068,601,856
151 08:05:01 $0.23051599 $2,074,643,840 $96,299,864 $2,074,643,840
152 07:59:01 $0.23142336 $2,082,810,240 $97,322,656 $2,082,810,240
153 07:53:01 $0.23205906 $2,088,531,584 $102,089,408 $2,088,531,584
154 07:47:01 $0.23249127 $2,092,421,376 $106,121,360 $2,092,421,376
155 07:41:01 $0.23258498 $2,093,264,896 $107,490,712 $2,093,264,896
156 07:35:01 $0.23287885 $2,095,909,632 $107,000,616 $2,095,909,632
157 07:29:01 $0.23164201 $2,084,778,112 $106,422,704 $2,084,778,112
158 07:23:01 $0.23158950 $2,084,305,536 $107,058,232 $2,084,305,536
159 07:17:01 $0.23153801 $2,083,842,176 $107,747,128 $2,083,842,176
160 07:11:01 $0.23155363 $2,083,982,720 $110,339,208 $2,083,982,720
161 07:05:01 $0.23127230 $2,081,450,752 $111,560,464 $2,081,450,752
162 06:59:01 $0.23133047 $2,081,974,272 $111,659,784 $2,081,974,272
163 06:53:01 $0.23146394 $2,083,175,424 $112,068,464 $2,083,175,424
164 06:47:01 $0.23121083 $2,080,897,408 $112,469,536 $2,080,897,408
165 06:41:01 $0.23162182 $2,084,596,352 $112,832,552 $2,084,596,352
166 06:35:01 $0.23100467 $2,079,042,048 $112,966,792 $2,079,042,048
167 06:29:01 $0.23117580 $2,080,582,272 $113,039,176 $2,080,582,272
168 06:23:01 $0.23120964 $2,080,886,656 $113,219,784 $2,080,886,656
169 06:17:01 $0.23047812 $2,074,303,104 $113,172,632 $2,074,303,104
170 06:11:01 $0.23155798 $2,084,021,888 $113,426,320 $2,084,021,888
171 06:05:01 $0.23036776 $2,073,309,824 $112,795,232 $2,073,309,824
172 05:59:01 $0.23052254 $2,074,702,848 $112,997,008 $2,074,702,848
173 05:53:01 $0.23070337 $2,076,330,240 $112,999,752 $2,076,330,240
174 05:47:01 $0.23032439 $2,072,919,552 $113,070,344 $2,072,919,552
175 05:41:01 $0.22993796 $2,069,441,664 $113,215,768 $2,069,441,664
176 05:35:01 $0.22979057 $2,068,115,200 $113,151,896 $2,068,115,200
177 05:29:01 $0.22911927 $2,062,073,344 $113,027,872 $2,062,073,344
178 05:23:01 $0.22852036 $2,056,683,264 $112,681,952 $2,056,683,264
179 05:17:02 $0.23002490 $2,070,224,128 $113,231,968 $2,070,224,128
180 05:11:01 $0.22954047 $2,065,864,192 $113,120,928 $2,065,864,192
181 05:05:02 $0.22981940 $2,068,374,656 $113,380,744 $2,068,374,656
182 04:59:01 $0.22977221 $2,067,949,952 $113,358,992 $2,067,949,952
183 04:53:01 $0.23152219 $2,083,699,712 $113,656,752 $2,083,699,712
184 04:47:01 $0.23276722 $2,094,905,088 $114,352,976 $2,094,905,088
185 04:41:02 $0.23383126 $2,104,481,280 $114,450,744 $2,104,481,280
186 04:35:02 $0.23384571 $2,104,611,328 $114,766,008 $2,104,611,328
187 04:29:01 $0.23373869 $2,103,648,256 $115,405,584 $2,103,648,256
188 04:23:01 $0.23376749 $2,103,907,456 $115,552,200 $2,103,907,456
189 04:17:02 $0.23394771 $2,105,529,344 $117,102,720 $2,105,529,344
190 04:11:02 $0.23367265 $2,103,053,824 $117,488,664 $2,103,053,824
191 04:05:02 $0.23256156 $2,093,053,952 $117,742,168 $2,093,053,952
192 03:59:01 $0.23257314 $2,093,158,144 $118,990,760 $2,093,158,144
193 03:53:01 $0.23209390 $2,088,845,184 $119,256,016 $2,088,845,184
194 03:47:02 $0.23158762 $2,084,288,640 $119,332,688 $2,084,288,640
195 03:41:02 $0.23092347 $2,078,311,296 $119,989,488 $2,078,311,296
196 03:35:02 $0.23147552 $2,083,279,616 $121,350,416 $2,083,279,616
197 03:29:01 $0.23185870 $2,086,728,320 $121,524,216 $2,086,728,320
198 03:23:01 $0.23269376 $2,094,243,840 $122,633,616 $2,094,243,840
199 03:17:02 $0.23249003 $2,092,410,240 $123,229,960 $2,092,410,240
200 03:11:02 $0.23280378 $2,095,234,048 $123,267,256 $2,095,234,048
201 03:05:01 $0.23277514 $2,094,976,256 $123,522,360 $2,094,976,256
202 02:59:01 $0.23194283 $2,087,485,440 $124,995,232 $2,087,485,440
203 02:53:01 $0.23173214 $2,085,589,376 $125,113,768 $2,085,589,376
204 02:47:01 $0.23067491 $2,076,074,112 $124,950,176 $2,076,074,112
205 02:41:01 $0.23086278 $2,077,764,992 $124,835,296 $2,077,764,992
206 02:35:01 $0.23122834 $2,081,055,104 $125,601,192 $2,081,055,104
207 02:29:02 $0.23177011 $2,085,931,008 $125,656,344 $2,085,931,008
208 02:23:01 $0.23148014 $2,083,321,216 $126,356,904 $2,083,321,216
209 02:17:01 $0.23186681 $2,086,801,280 $126,973,328 $2,086,801,280
210 02:11:01 $0.23124956 $2,081,246,080 $127,373,600 $2,081,246,080
211 02:05:01 $0.23183702 $2,086,533,120 $128,293,056 $2,086,533,120
212 01:59:02 $0.23177956 $2,086,016,000 $128,055,480 $2,086,016,000
213 01:53:01 $0.23271917 $2,094,472,576 $128,497,584 $2,094,472,576
214 01:47:01 $0.23316936 $2,098,524,288 $128,997,512 $2,098,524,288
215 01:41:01 $0.23344180 $2,100,976,128 $128,971,096 $2,100,976,128
216 01:35:01 $0.23375167 $2,103,764,992 $129,531,904 $2,103,764,992
217 01:29:02 $0.23351775 $2,101,659,776 $129,518,384 $2,101,659,776
218 01:23:01 $0.23361537 $2,102,538,368 $129,614,848 $2,102,538,368
219 01:17:01 $0.23342079 $2,100,787,200 $129,818,392 $2,100,787,200
220 01:11:01 $0.23399553 $2,105,959,808 $129,840,576 $2,105,959,808
221 01:05:01 $0.23542948 $2,118,865,408 $130,435,584 $2,118,865,408
222 00:59:01 $0.23492810 $2,114,352,896 $130,397,344 $2,114,352,896
223 00:53:02 $0.23518740 $2,116,686,592 $130,906,544 $2,116,686,592
224 00:47:01 $0.23469438 $2,112,249,472 $131,144,496 $2,112,249,472
225 00:41:01 $0.23575626 $2,121,806,336 $131,422,928 $2,121,806,336
226 00:35:01 $0.23625191 $2,126,267,136 $131,749,736 $2,126,267,136
227 00:29:01 $0.23686187 $2,131,756,800 $132,004,704 $2,131,756,800
228 00:23:01 $0.23665655 $2,129,908,992 $132,292,192 $2,129,908,992
229 00:17:01 $0.23683950 $2,131,555,584 $132,433,184 $2,131,555,584
230 00:11:02 $0.23762497 $2,138,624,768 $132,721,912 $2,138,624,768
231 00:05:01 $0.23926435 $2,153,379,328 $133,708,064 $2,153,379,328

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02777375 -4.39% -14.58% $2.72 M 97,821,309 $387.71 K Hyprr (Howdoo) seven day chart
2
2 $0.24167788 -5.05% -1.20% $560.29 K 2,318,338 $113.28 K Meter Governance seven day chart
3
3 $0.00427411 -4.89% -29.12% $542.39 K 126,901,359 $323.16 K 4THPILLAR TECHNOLOGIES seven day chart
4
4 $0.00000626 -2.23% 79.27% $156.51 K 24,999,999,998 $315.84 Italian Lira seven day chart
5
5 $1.04 -1.12% -6.15% $0.00 ? $7.29 K Flits seven day chart
6
6 $0.00353581 -0.18% -2.19% $0.00 ? $57.68 HOMT seven day chart
7
7 $414.96 -2.07% -9.70% $0.00 ? $5.44 Sumcoin seven day chart


* All Date/Time are in UTC time.