NEM NEM (XEM)
0.05664920 USD (-1.7%)
0.00001548 BTC

Share Watch
1 hour
0.54%
24 hours
-1.7%
7 days
-12.24%
Market Cap
$509,843,000 USD
Volume (24h)
$12,132,800 USD
Circulating Supply
9,000,000,000 XEM
Total Supply
9,000,000,000 XEM
Max Supply
--
XEM
USD

NEMNEM (XEM) Today Historical Price Data

NEM Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $0.05658220 $509,239,840 $12,113,710
2 09:34:03 $0.05666476 $509,982,848 $12,107,541
3 09:28:02 $0.05660604 $509,454,304 $12,077,911
4 09:24:01 $0.05655723 $509,015,040 $12,045,606
5 09:18:02 $0.05665104 $509,859,328 $12,020,867
6 09:14:02 $0.05666280 $509,965,184 $12,036,299
7 09:08:01 $0.05673002 $510,570,208 $11,976,044
8 09:04:02 $0.05653886 $508,849,728 $11,959,888
9 08:58:02 $0.05669604 $510,264,352 $12,186,089
10 08:54:02 $0.05643210 $507,888,928 $12,030,402
11 08:48:02 $0.05631974 $506,877,664 $11,914,465
12 08:44:02 $0.05633046 $506,974,112 $11,894,634
13 08:38:02 $0.05633166 $506,984,992 $11,879,866
14 08:34:02 $0.05629770 $506,679,264 $11,873,064
15 08:28:02 $0.05631741 $506,856,704 $11,860,995
16 08:24:02 $0.05634473 $507,102,624 $11,848,260
17 08:18:01 $0.05638095 $507,428,576 $11,886,240
18 08:14:02 $0.05634439 $507,099,488 $11,891,610
19 08:08:01 $0.05628224 $506,540,160 $11,833,248
20 08:04:02 $0.05633247 $506,992,256 $11,826,882
21 07:58:01 $0.05645470 $508,092,256 $12,080,366
22 07:54:01 $0.05644515 $508,006,368 $12,062,889
23 07:48:01 $0.05641860 $507,767,424 $12,046,059
24 07:44:02 $0.05637412 $507,367,072 $12,009,866
25 07:38:02 $0.05646459 $508,181,344 $11,977,606
26 07:34:02 $0.05657956 $509,216,000 $11,976,227
27 07:28:01 $0.05685905 $511,731,424 $11,952,635
28 07:24:01 $0.05696257 $512,663,104 $11,950,727
29 07:18:02 $0.05699100 $512,919,040 $11,921,077
30 07:14:02 $0.05704622 $513,415,968 $11,912,990
31 07:08:02 $0.05697466 $512,771,904 $11,907,259
32 07:04:02 $0.05698900 $512,900,992 $11,902,877
33 06:58:01 $0.05682798 $511,451,872 $12,102,165
34 06:54:01 $0.05678638 $511,077,472 $12,086,043
35 06:48:02 $0.05676692 $510,902,272 $12,057,156
36 06:44:01 $0.05688782 $511,990,336 $12,052,189
37 06:38:01 $0.05689399 $512,045,952 $12,041,586
38 06:34:01 $0.05688125 $511,931,200 $12,026,789
39 06:28:02 $0.05696464 $512,681,792 $12,046,842
40 06:24:02 $0.05697281 $512,755,264 $12,035,349
41 06:18:01 $0.05707632 $513,686,880 $12,036,361
42 06:14:01 $0.05707330 $513,659,712 $12,032,796
43 06:08:02 $0.05701834 $513,165,088 $11,989,951
44 06:04:03 $0.05701851 $513,166,592 $11,973,746
45 05:58:02 $0.05692665 $512,339,840 $12,167,666
46 05:54:02 $0.05696171 $512,655,392 $12,149,890
47 05:48:01 $0.05702077 $513,186,912 $12,146,306
48 05:44:02 $0.05694319 $512,488,672 $12,115,795
49 05:38:02 $0.05683230 $511,490,688 $12,069,171
50 05:34:02 $0.05683241 $511,491,744 $12,065,797
51 05:28:01 $0.05694032 $512,462,912 $12,055,325
52 05:24:01 $0.05690877 $512,178,944 $12,033,803
53 05:18:02 $0.05670833 $510,374,944 $11,998,600
54 05:14:03 $0.05673118 $510,580,608 $11,994,128
55 05:08:02 $0.05685517 $511,696,544 $11,985,295
56 05:04:01 $0.05682060 $511,385,440 $11,973,223
57 04:58:02 $0.05684777 $511,629,952 $12,167,310
58 04:54:02 $0.05684665 $511,619,840 $12,152,909
59 04:48:02 $0.05691521 $512,236,864 $12,151,797
60 04:44:02 $0.05691562 $512,240,544 $12,134,700
61 04:38:01 $0.05689644 $512,067,936 $12,123,117
62 04:34:01 $0.05690163 $512,114,688 $12,096,519
63 04:28:01 $0.05685505 $511,695,392 $12,077,788
64 04:24:01 $0.05694438 $512,499,424 $12,025,908
65 04:18:01 $0.05698192 $512,837,312 $11,986,685
66 04:14:02 $0.05695263 $512,573,632 $11,965,021
67 04:08:01 $0.05690356 $512,132,000 $11,931,637
68 04:04:01 $0.05682448 $511,420,352 $11,904,780
69 03:58:01 $0.05679770 $511,179,296 $12,112,937
70 03:54:01 $0.05679432 $511,148,864 $12,089,010
71 03:48:02 $0.05678651 $511,078,624 $12,044,135
72 03:44:01 $0.05676697 $510,902,752 $12,041,152
73 03:38:02 $0.05675959 $510,836,320 $12,024,303
74 03:34:02 $0.05665973 $509,937,600 $11,999,839
75 03:28:01 $0.05651104 $508,599,328 $11,940,019
76 03:24:01 $0.05644732 $508,025,888 $11,921,181
77 03:18:02 $0.05655967 $509,037,056 $11,909,094
78 03:14:01 $0.05662696 $509,642,592 $11,892,420
79 03:08:02 $0.05662562 $509,630,592 $11,842,958
80 03:04:03 $0.05660549 $509,449,408 $11,829,875
81 02:58:02 $0.05665235 $509,871,136 $12,077,656
82 02:54:01 $0.05659957 $509,396,096 $12,056,728
83 02:48:01 $0.05662600 $509,633,984 $12,032,854
84 02:44:02 $0.05656385 $509,074,656 $12,025,143
85 02:38:02 $0.05659246 $509,332,160 $11,990,768
86 02:34:02 $0.05652348 $508,711,296 $11,973,860
87 02:28:01 $0.05661639 $509,547,488 $11,970,374
88 02:24:02 $0.05657582 $509,182,400 $11,958,030
89 02:18:01 $0.05644516 $508,006,464 $11,940,147
90 02:14:01 $0.05644975 $508,047,712 $11,931,837
91 02:08:02 $0.05641076 $507,696,864 $11,896,270
92 02:04:02 $0.05644473 $508,002,560 $11,884,116
93 01:58:01 $0.05659038 $509,313,376 $12,119,096
94 01:54:01 $0.05657219 $509,149,728 $12,110,712
95 01:48:02 $0.05655163 $508,964,672 $12,075,668
96 01:44:01 $0.05649750 $508,477,472 $12,052,589
97 01:38:02 $0.05643238 $507,891,392 $12,019,766
98 01:34:02 $0.05642497 $507,824,736 $12,006,993
99 01:28:02 $0.05654763 $508,928,704 $12,001,091
100 01:24:03 $0.05645660 $508,109,408 $12,003,995
101 01:18:01 $0.05650281 $508,525,280 $11,997,369
102 01:14:02 $0.05638451 $507,460,576 $11,975,861
103 01:08:02 $0.05634249 $507,082,432 $11,946,351
104 01:04:01 $0.05636400 $507,275,968 $11,933,045
105 00:58:01 $0.05620834 $505,875,040 $12,120,011
106 00:54:01 $0.05621973 $505,977,632 $12,133,295
107 00:48:01 $0.05623434 $506,109,088 $12,107,202
108 00:44:02 $0.05634897 $507,140,736 $12,090,822
109 00:38:01 $0.05632875 $506,958,784 $12,068,637
110 00:34:02 $0.05637472 $507,372,480 $12,058,373
111 00:28:01 $0.05631702 $506,853,216 $12,051,211
112 00:24:02 $0.05627915 $506,512,320 $12,044,321
113 00:18:02 $0.05627659 $506,489,312 $12,049,088
114 00:14:02 $0.05626957 $506,426,112 $12,044,621
115 00:08:02 $0.05624542 $506,208,768 $12,022,857
116 00:04:01 $0.05620429 $505,838,592 $11,999,550

* All Date/Time are in UTC time.