NEM

NEM (XEM)

0.11770300 USD (-3.89%)
1,262.28335555 BTC
Rank
21
1H
0.14%
24H
-3.89%
7D
11.5%

Market Cap

$1,059,330,000 USD

Volume (24h)

$19,712,800 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

--

NEM Latest News

NEM Widget Tool Addon

Customize this widget
Copy Code

About NEM (XEM)

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.


XEM to USD Calculator
XEM
USD

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM Code Progress

No github data found


NEMNEM (XEM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:10:02 $0.11783153 $1,060,483,712 $19,663,868 $1,060,483,712
2 16:04:03 $0.11808136 $1,062,732,288 $19,942,034 $1,062,732,288
3 15:58:02 $0.11853659 $1,066,829,312 $19,950,262 $1,066,829,312
4 15:52:02 $0.11867259 $1,068,053,376 $20,006,332 $1,068,053,376
5 15:46:02 $0.11839563 $1,065,560,704 $19,863,552 $1,065,560,704
6 15:40:02 $0.11838029 $1,065,422,656 $20,202,926 $1,065,422,656
7 15:34:01 $0.11831176 $1,064,805,760 $20,145,064 $1,064,805,760
8 15:28:01 $0.11828312 $1,064,548,096 $20,132,114 $1,064,548,096
9 15:22:02 $0.11818939 $1,063,704,512 $20,113,346 $1,063,704,512
10 15:16:01 $0.11807548 $1,062,679,360 $20,376,702 $1,062,679,360
11 15:10:02 $0.11801289 $1,062,116,032 $20,297,562 $1,062,116,032
12 15:04:01 $0.11816564 $1,063,490,752 $20,502,984 $1,063,490,752
13 14:58:02 $0.11790806 $1,061,172,544 $20,450,314 $1,061,172,544
14 14:52:02 $0.11795101 $1,061,559,104 $20,369,708 $1,061,559,104
15 14:46:03 $0.11769428 $1,059,248,512 $20,269,060 $1,059,248,512
16 14:40:02 $0.11757598 $1,058,183,872 $20,227,518 $1,058,183,872
17 14:34:02 $0.11756805 $1,058,112,512 $20,235,752 $1,058,112,512
18 14:28:02 $0.11756258 $1,058,063,168 $20,212,316 $1,058,063,168
19 14:22:02 $0.11750656 $1,057,559,104 $20,204,300 $1,057,559,104
20 14:16:01 $0.11752077 $1,057,686,976 $20,019,112 $1,057,686,976
21 14:10:02 $0.11745989 $1,057,139,008 $20,005,184 $1,057,139,008
22 14:04:02 $0.11742576 $1,056,831,872 $20,157,282 $1,056,831,872
23 13:58:02 $0.11742988 $1,056,868,992 $20,284,080 $1,056,868,992
24 13:52:02 $0.11742936 $1,056,864,256 $20,271,260 $1,056,864,256
25 13:46:01 $0.11741999 $1,056,779,904 $20,300,084 $1,056,779,904
26 13:40:01 $0.11746728 $1,057,205,440 $20,331,224 $1,057,205,440
27 13:34:02 $0.11733478 $1,056,013,056 $20,277,310 $1,056,013,056
28 13:28:02 $0.11754373 $1,057,893,568 $20,251,878 $1,057,893,568
29 13:22:02 $0.11771135 $1,059,402,176 $20,234,138 $1,059,402,176
30 13:16:02 $0.11815633 $1,063,406,976 $20,161,074 $1,063,406,976
31 13:10:01 $0.11783653 $1,060,528,768 $20,106,114 $1,060,528,768
32 13:04:01 $0.11768951 $1,059,205,568 $20,397,080 $1,059,205,568
33 12:58:02 $0.11761194 $1,058,507,392 $20,381,708 $1,058,507,392
34 12:52:02 $0.11768039 $1,059,123,520 $20,357,006 $1,059,123,520
35 12:46:03 $0.11786661 $1,060,799,424 $20,387,798 $1,060,799,424
36 12:40:01 $0.11779841 $1,060,185,728 $20,396,162 $1,060,185,728
37 12:34:01 $0.11781709 $1,060,353,792 $20,422,598 $1,060,353,792
38 12:28:01 $0.11754498 $1,057,904,768 $20,317,568 $1,057,904,768
39 12:22:02 $0.11777432 $1,059,968,960 $20,264,544 $1,059,968,960
40 12:16:02 $0.11787250 $1,060,852,480 $20,234,870 $1,060,852,480
41 12:10:01 $0.11824847 $1,064,236,224 $20,156,112 $1,064,236,224
42 12:04:01 $0.11864956 $1,067,846,080 $20,435,022 $1,067,846,080
43 11:58:02 $0.11878566 $1,069,070,976 $20,421,880 $1,069,070,976
44 11:52:03 $0.11894020 $1,070,461,760 $20,481,346 $1,070,461,760
45 11:46:01 $0.11868276 $1,068,144,832 $20,324,680 $1,068,144,832
46 11:40:01 $0.11872984 $1,068,568,576 $20,307,146 $1,068,568,576
47 11:34:02 $0.11870975 $1,068,387,776 $20,244,646 $1,068,387,776
48 11:28:01 $0.11880983 $1,069,288,512 $20,193,978 $1,069,288,512
49 11:22:02 $0.11887041 $1,069,833,728 $20,031,844 $1,069,833,728
50 11:16:02 $0.11857531 $1,067,177,792 $20,140,586 $1,067,177,792
51 11:10:02 $0.11836828 $1,065,314,496 $20,155,070 $1,065,314,496
52 11:04:01 $0.11808413 $1,062,757,120 $20,382,100 $1,062,757,120
53 10:58:02 $0.11812161 $1,063,094,528 $20,395,946 $1,063,094,528
54 10:52:02 $0.11802727 $1,062,245,440 $20,402,412 $1,062,245,440
55 10:46:02 $0.11835123 $1,065,161,024 $20,281,884 $1,065,161,024
56 10:40:01 $0.11857924 $1,067,213,120 $20,294,508 $1,067,213,120
57 10:34:02 $0.11847018 $1,066,231,680 $20,272,426 $1,066,231,680
58 10:28:01 $0.11838827 $1,065,494,400 $20,235,246 $1,065,494,400
59 10:22:01 $0.11841430 $1,065,728,640 $20,150,088 $1,065,728,640
60 10:16:02 $0.11866269 $1,067,964,160 $20,065,718 $1,067,964,160
61 10:10:02 $0.11856782 $1,067,110,400 $19,977,670 $1,067,110,400
62 10:04:01 $0.11837696 $1,065,392,640 $20,207,204 $1,065,392,640
63 09:58:01 $0.11840952 $1,065,685,696 $20,182,970 $1,065,685,696
64 09:52:02 $0.11854173 $1,066,875,584 $20,231,676 $1,066,875,584
65 09:46:01 $0.11861770 $1,067,559,296 $20,163,188 $1,067,559,296
66 09:40:02 $0.11866013 $1,067,941,120 $20,130,426 $1,067,941,120
67 09:34:02 $0.11876790 $1,068,911,104 $20,113,068 $1,068,911,104
68 09:28:02 $0.11901932 $1,071,173,952 $20,094,832 $1,071,173,952
69 09:22:01 $0.11925584 $1,073,302,528 $20,070,264 $1,073,302,528
70 09:16:01 $0.11956444 $1,076,080,000 $20,114,458 $1,076,080,000
71 09:10:06 $0.11912262 $1,072,103,552 $20,032,108 $1,072,103,552
72 09:04:01 $0.11854447 $1,066,900,224 $20,268,792 $1,066,900,224
73 08:58:01 $0.11848624 $1,066,376,128 $20,249,370 $1,066,376,128
74 08:52:01 $0.11849330 $1,066,439,680 $20,211,438 $1,066,439,680
75 08:46:01 $0.11858260 $1,067,243,392 $20,270,488 $1,067,243,392
76 08:40:01 $0.11845955 $1,066,136,000 $20,218,148 $1,066,136,000
77 08:34:02 $0.11836352 $1,065,271,680 $20,033,966 $1,065,271,680
78 08:28:02 $0.11841463 $1,065,731,648 $20,021,134 $1,065,731,648
79 08:22:02 $0.11865567 $1,067,900,992 $20,153,270 $1,067,900,992
80 08:16:02 $0.11869667 $1,068,270,016 $20,163,536 $1,068,270,016
81 08:10:01 $0.11897987 $1,070,818,816 $20,142,704 $1,070,818,816
82 08:04:01 $0.11943843 $1,074,945,920 $20,491,524 $1,074,945,920
83 07:58:02 $0.11894967 $1,070,547,008 $20,411,734 $1,070,547,008
84 07:52:02 $0.11848032 $1,066,322,880 $20,421,852 $1,066,322,880
85 07:46:01 $0.11836478 $1,065,283,008 $20,357,358 $1,065,283,008
86 07:40:01 $0.11832526 $1,064,927,296 $20,342,792 $1,064,927,296
87 07:34:02 $0.11864225 $1,067,780,224 $20,396,270 $1,067,780,224
88 07:28:01 $0.11898865 $1,070,897,792 $20,469,800 $1,070,897,792
89 07:22:03 $0.11931481 $1,073,833,344 $20,261,936 $1,073,833,344
90 07:16:01 $0.11822012 $1,063,981,120 $20,089,530 $1,063,981,120
91 07:10:02 $0.11812171 $1,063,095,424 $20,083,766 $1,063,095,424
92 07:04:02 $0.11825474 $1,064,292,672 $20,471,870 $1,064,292,672
93 06:58:02 $0.11817219 $1,063,549,760 $20,446,730 $1,063,549,760
94 06:52:02 $0.11767051 $1,059,034,560 $20,271,122 $1,059,034,560
95 06:46:01 $0.11736006 $1,056,240,512 $20,282,018 $1,056,240,512
96 06:40:02 $0.11754564 $1,057,910,784 $20,346,164 $1,057,910,784
97 06:34:02 $0.11773942 $1,059,654,848 $20,351,638 $1,059,654,848
98 06:28:02 $0.11782727 $1,060,445,440 $20,377,548 $1,060,445,440
99 06:22:02 $0.11738785 $1,056,490,688 $20,333,048 $1,056,490,688
100 06:16:02 $0.11725667 $1,055,310,080 $20,322,606 $1,055,310,080
101 06:10:01 $0.11744019 $1,056,961,728 $20,388,414 $1,056,961,728
102 06:04:02 $0.11745822 $1,057,124,032 $20,724,624 $1,057,124,032
103 05:58:01 $0.11763207 $1,058,688,640 $20,781,806 $1,058,688,640
104 05:52:02 $0.11776207 $1,059,858,624 $20,817,702 $1,059,858,624
105 05:46:01 $0.11782572 $1,060,431,424 $20,750,926 $1,060,431,424
106 05:40:01 $0.11781564 $1,060,340,736 $20,758,226 $1,060,340,736
107 05:34:02 $0.11784492 $1,060,604,224 $20,789,212 $1,060,604,224
108 05:28:02 $0.11761454 $1,058,530,944 $20,776,782 $1,058,530,944
109 05:22:02 $0.11786308 $1,060,767,744 $20,801,642 $1,060,767,744
110 05:16:01 $0.11796948 $1,061,725,312 $20,789,112 $1,061,725,312
111 05:10:02 $0.11793438 $1,061,409,472 $20,748,260 $1,061,409,472
112 05:04:02 $0.11792582 $1,061,332,352 $20,952,776 $1,061,332,352
113 04:58:02 $0.11778292 $1,060,046,272 $20,988,370 $1,060,046,272
114 04:52:02 $0.11733582 $1,056,022,336 $20,896,614 $1,056,022,336
115 04:46:02 $0.11726924 $1,055,423,168 $20,855,992 $1,055,423,168
116 04:40:01 $0.11698252 $1,052,842,688 $20,717,590 $1,052,842,688
117 04:34:02 $0.11690953 $1,052,185,728 $20,702,954 $1,052,185,728
118 04:28:01 $0.11707430 $1,053,668,736 $20,723,784 $1,053,668,736
119 04:22:02 $0.11698590 $1,052,873,088 $20,702,500 $1,052,873,088
120 04:16:02 $0.11701377 $1,053,123,968 $20,714,162 $1,053,123,968
121 04:10:04 $0.11707182 $1,053,646,400 $20,708,252 $1,053,646,400
122 04:04:02 $0.11726385 $1,055,374,592 $20,957,442 $1,055,374,592
123 03:58:02 $0.11724886 $1,055,239,744 $20,914,576 $1,055,239,744
124 03:52:02 $0.11743761 $1,056,938,496 $20,958,030 $1,056,938,496
125 03:46:02 $0.11724292 $1,055,186,304 $21,077,614 $1,055,186,304
126 03:40:01 $0.11699638 $1,052,967,424 $21,064,638 $1,052,967,424
127 03:34:02 $0.11689536 $1,052,058,240 $21,540,404 $1,052,058,240
128 03:28:01 $0.11699332 $1,052,939,904 $21,621,966 $1,052,939,904
129 03:22:02 $0.11718136 $1,054,632,256 $21,597,460 $1,054,632,256
130 03:16:02 $0.11677230 $1,050,950,656 $21,688,836 $1,050,950,656
131 03:10:04 $0.11669119 $1,050,220,736 $21,748,120 $1,050,220,736
132 03:04:02 $0.11653718 $1,048,834,624 $22,067,006 $1,048,834,624
133 02:58:02 $0.11662477 $1,049,622,912 $22,096,988 $1,049,622,912
134 02:52:02 $0.11675283 $1,050,775,424 $22,163,058 $1,050,775,424
135 02:46:01 $0.11694018 $1,052,461,632 $22,258,548 $1,052,461,632
136 02:40:01 $0.11682641 $1,051,437,696 $22,221,666 $1,051,437,696
137 02:34:01 $0.11664012 $1,049,761,088 $22,166,832 $1,049,761,088
138 02:28:01 $0.11662817 $1,049,653,504 $22,169,848 $1,049,653,504
139 02:22:02 $0.11691822 $1,052,264,000 $21,965,538 $1,052,264,000
140 02:16:01 $0.11691152 $1,052,203,712 $21,945,830 $1,052,203,712
141 02:10:02 $0.11694936 $1,052,544,256 $21,920,892 $1,052,544,256
142 02:04:01 $0.11690398 $1,052,135,872 $22,178,618 $1,052,135,872
143 01:58:02 $0.11697549 $1,052,779,456 $22,198,674 $1,052,779,456
144 01:52:02 $0.11711564 $1,054,040,768 $22,225,620 $1,054,040,768
145 01:46:01 $0.11794595 $1,061,513,536 $22,200,648 $1,061,513,536
146 01:40:01 $0.11787022 $1,060,832,000 $22,208,516 $1,060,832,000
147 01:34:01 $0.11796311 $1,061,667,968 $22,223,770 $1,061,667,968
148 01:28:01 $0.11816262 $1,063,463,552 $22,216,526 $1,063,463,552
149 01:22:01 $0.11835151 $1,065,163,584 $22,173,292 $1,065,163,584
150 01:16:01 $0.11847992 $1,066,319,360 $22,215,664 $1,066,319,360
151 01:10:02 $0.11895406 $1,070,586,560 $22,243,140 $1,070,586,560
152 01:04:02 $0.11922418 $1,073,017,664 $22,620,764 $1,073,017,664
153 00:58:01 $0.11959358 $1,076,342,144 $22,659,746 $1,076,342,144
154 00:52:02 $0.11950548 $1,075,549,312 $22,608,336 $1,075,549,312
155 00:46:01 $0.11918230 $1,072,640,704 $22,692,104 $1,072,640,704
156 00:40:02 $0.11920859 $1,072,877,312 $22,703,316 $1,072,877,312
157 00:34:01 $0.11914702 $1,072,323,136 $22,697,630 $1,072,323,136
158 00:28:02 $0.11902178 $1,071,196,032 $22,646,502 $1,071,196,032
159 00:22:02 $0.11883344 $1,069,500,928 $22,712,452 $1,069,500,928
160 00:16:02 $0.11851059 $1,066,595,328 $23,037,868 $1,066,595,328
161 00:10:02 $0.11838904 $1,065,501,312 $22,938,972 $1,065,501,312
162 00:04:01 $0.11871943 $1,068,474,816 $23,520,794 $1,068,474,816

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $66.99 -1.11% -3.62% $652.11 M 9,734,910 $312.26 M Dash seven day chart
2 $3.56 -1.90% 1.56% $117.91 M 33,142,159 $36.22 M Aragon seven day chart
3 $0.02766890 -0.54% -1.93% $4.22 M 152,351,008 $20.06 K FLO seven day chart
4 $0.00103604 -0.06% 2.75% $1.89 M 1,825,000,000 $14.50 K BetProtocol seven day chart
5 $0.02787700 -1.55% -2.06% $204.79 K 7,346,371 $8.38 K GoByte seven day chart
6 $0.00139417 -0.54% -1.55% $1.44 K 1,031,300 $? LiteCoin Ultra seven day chart
7 $0.01189223 -0.26% -0.24% $0.00 ? $565.75 Mafia.Network seven day chart


* All Date/Time are in UTC time.