NEM (XEM)
$0.44865300 USD (2.19%)
0.00018399 BTC
Rank
39
1H
1.35%
24H
2.19%
7D
10.7%
Market Cap
$4,037,880,000.00
USD
Volume (24h)
$414,690,000
USD
Circulating Supply
9,000,000,000 XEM
Max Supply
9,000,000,000 XEM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
NEM Latest News
NEM Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
NEM Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Lon Wong (2) | President | - | - | ||
| Alexandra Tinsman | Communication Director | - | - | - | |
| Misha Granin | Head of Partnerships | - | - | - | |
| Samy Mendiburo | Marketing Director | - | - | - | |
| Jason Lee | Australasia Director Partnership & Strategic Alliances | - | - | - | - |
| QM | Co-Founder | - | - | - | - |
| Ewan | Co-Founder | - | - | - | - |
| Erik Van Himbergen | Co-Founder | - | - | - | |
| Kailin O'Donnell | Co-Founder | - | - | - | - |
| Leon Yeoh | Co-Founder | - | - | - | - |
| Niko Maenpaa | Council Member | - | - | - | |
| Kristof Van de Reck | Council Member Regional Head, Europe | - | - | ||
| Nelson Valero | Council Member | - | - | ||
| Albert Castellana | Council Member | - | - | - | |
| Stephen Chia | Council Member Regional Head, Southeast Asia | - | - | - | |
| Ken Chan | Treasurer | - | - | - | |
| Ronel Li | Secretary | - | - | - | |
| Jeff McDonald | Vice President | - | - | ||
| Takao Asayama (3) | Council Member | - | - | ||
| Yoshiaki Okabe | Senior Technical Advisor | - | - | - |
NEM (XEM) Price in USD with Live Chart & Market Cap
About NEM :
NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) mes...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 XEM =
$0.44865300 USD
XEM1 USD = 0.448653 XEM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:29:03 | $0.44564959 | $4,010,846,464 | $413,470,400 | $4,010,846,464 |
| 2 | 22:23:03 | $0.45523119 | $4,097,080,576 | $415,639,232 | $4,097,080,576 |
| 3 | 22:17:02 | $0.45228308 | $4,070,547,712 | $413,414,656 | $4,070,547,712 |
| 4 | 22:11:03 | $0.45072526 | $4,056,527,360 | $412,024,672 | $4,056,527,360 |
| 5 | 22:05:02 | $0.44772702 | $4,029,543,424 | $409,384,096 | $4,029,543,424 |
| 6 | 21:59:02 | $0.44548428 | $4,009,358,592 | $408,011,008 | $4,009,358,592 |
| 7 | 21:53:02 | $0.44323003 | $3,989,070,336 | $407,083,200 | $3,989,070,336 |
| 8 | 21:47:03 | $0.44446531 | $4,000,187,648 | $407,209,952 | $4,000,187,648 |
| 9 | 21:41:03 | $0.44504422 | $4,005,398,016 | $407,532,384 | $4,005,398,016 |
| 10 | 21:35:03 | $0.44527432 | $4,007,468,800 | $407,020,864 | $4,007,468,800 |
| 11 | 21:29:02 | $0.44429871 | $3,998,688,512 | $406,386,976 | $3,998,688,512 |
| 12 | 21:23:02 | $0.44681269 | $4,021,314,304 | $406,343,168 | $4,021,314,304 |
| 13 | 21:17:02 | $0.44750735 | $4,027,566,080 | $406,459,968 | $4,027,566,080 |
| 14 | 21:11:03 | $0.44626561 | $4,016,390,400 | $405,158,560 | $4,016,390,400 |
| 15 | 21:05:03 | $0.44687092 | $4,021,838,336 | $406,473,408 | $4,021,838,336 |
| 16 | 20:59:02 | $0.45064878 | $4,055,839,232 | $408,781,856 | $4,055,839,232 |
| 17 | 20:53:03 | $0.45134008 | $4,062,060,544 | $409,920,096 | $4,062,060,544 |
| 18 | 20:47:02 | $0.45372149 | $4,083,493,376 | $409,221,984 | $4,083,493,376 |
| 19 | 20:41:02 | $0.45287389 | $4,075,864,832 | $407,423,840 | $4,075,864,832 |
| 20 | 20:35:03 | $0.44673133 | $4,020,581,888 | $403,790,560 | $4,020,581,888 |
| 21 | 20:29:02 | $0.44492972 | $4,004,367,616 | $402,149,248 | $4,004,367,616 |
| 22 | 20:23:02 | $0.44568518 | $4,011,166,464 | $401,310,080 | $4,011,166,464 |
| 23 | 20:17:03 | $0.45311496 | $4,078,034,688 | $402,454,976 | $4,078,034,688 |
| 24 | 20:11:03 | $0.45227501 | $4,070,475,008 | $400,415,232 | $4,070,475,008 |
| 25 | 20:05:02 | $0.45237529 | $4,071,377,664 | $399,245,504 | $4,071,377,664 |
| 26 | 19:59:02 | $0.45786658 | $4,120,798,976 | $396,088,672 | $4,120,798,976 |
| 27 | 19:53:03 | $0.45405173 | $4,086,465,536 | $389,983,552 | $4,086,465,536 |
| 28 | 19:47:02 | $0.44775474 | $4,029,792,768 | $383,553,760 | $4,029,792,768 |
| 29 | 19:41:03 | $0.44604918 | $4,014,442,752 | $378,124,320 | $4,014,442,752 |
| 30 | 19:35:03 | $0.43996727 | $3,959,705,344 | $372,333,952 | $3,959,705,344 |
| 31 | 19:29:02 | $0.43971607 | $3,957,444,608 | $371,758,592 | $3,957,444,608 |
| 32 | 19:23:02 | $0.43916517 | $3,952,486,656 | $370,755,648 | $3,952,486,656 |
| 33 | 19:17:02 | $0.44166335 | $3,974,970,112 | $370,625,920 | $3,974,970,112 |
| 34 | 19:11:03 | $0.44106996 | $3,969,629,696 | $368,819,616 | $3,969,629,696 |
| 35 | 19:05:03 | $0.43950254 | $3,955,522,816 | $367,433,856 | $3,955,522,816 |
| 36 | 18:59:02 | $0.43767804 | $3,939,102,208 | $365,894,784 | $3,939,102,208 |
| 37 | 18:53:03 | $0.43601325 | $3,924,119,296 | $364,512,896 | $3,924,119,296 |
| 38 | 18:47:03 | $0.43534246 | $3,918,082,048 | $364,057,216 | $3,918,082,048 |
| 39 | 18:41:02 | $0.43716738 | $3,934,506,240 | $363,558,016 | $3,934,506,240 |
| 40 | 18:35:03 | $0.43495682 | $3,914,611,456 | $361,806,720 | $3,914,611,456 |
| 41 | 18:29:03 | $0.43465897 | $3,911,930,880 | $359,718,304 | $3,911,930,880 |
| 42 | 18:23:02 | $0.43138254 | $3,882,442,752 | $357,101,600 | $3,882,442,752 |
| 43 | 18:17:02 | $0.43256080 | $3,893,047,296 | $356,291,648 | $3,893,047,296 |
| 44 | 18:11:02 | $0.43286037 | $3,895,743,488 | $354,426,848 | $3,895,743,488 |
| 45 | 18:05:03 | $0.44174969 | $3,975,747,072 | $353,922,912 | $3,975,747,072 |
| 46 | 17:59:02 | $0.43985170 | $3,958,665,472 | $351,123,808 | $3,958,665,472 |
| 47 | 17:53:02 | $0.43836516 | $3,945,286,400 | $349,937,088 | $3,945,286,400 |
| 48 | 17:47:03 | $0.43627959 | $3,926,516,224 | $348,904,256 | $3,926,516,224 |
| 49 | 17:41:03 | $0.43706822 | $3,933,614,080 | $348,111,168 | $3,933,614,080 |
| 50 | 17:35:02 | $0.43621722 | $3,925,954,816 | $346,030,208 | $3,925,954,816 |
| 51 | 17:29:02 | $0.43764749 | $3,938,827,264 | $345,645,664 | $3,938,827,264 |
| 52 | 17:23:03 | $0.43878567 | $3,949,071,104 | $343,819,808 | $3,949,071,104 |
| 53 | 17:17:03 | $0.43599948 | $3,923,995,392 | $341,566,912 | $3,923,995,392 |
| 54 | 17:11:03 | $0.43179724 | $3,886,174,976 | $337,821,056 | $3,886,174,976 |
| 55 | 17:05:02 | $0.43039227 | $3,873,530,368 | $336,150,144 | $3,873,530,368 |
| 56 | 16:59:03 | $0.43166506 | $3,884,985,600 | $334,875,456 | $3,884,985,600 |
| 57 | 16:53:03 | $0.42854249 | $3,856,882,432 | $332,868,128 | $3,856,882,432 |
| 58 | 16:47:02 | $0.42633188 | $3,836,986,880 | $331,423,232 | $3,836,986,880 |
| 59 | 16:41:03 | $0.43059969 | $3,875,397,120 | $328,627,648 | $3,875,397,120 |
| 60 | 16:35:03 | $0.42940462 | $3,864,641,536 | $325,945,664 | $3,864,641,536 |
| 61 | 16:29:02 | $0.43278700 | $3,895,083,008 | $317,359,168 | $3,895,083,008 |
| 62 | 16:23:03 | $0.42276761 | $3,804,908,544 | $306,283,456 | $3,804,908,544 |
| 63 | 16:17:03 | $0.42010346 | $3,780,931,328 | $305,549,664 | $3,780,931,328 |
| 64 | 16:11:03 | $0.42074803 | $3,786,732,288 | $305,483,648 | $3,786,732,288 |
| 65 | 16:05:04 | $0.42188576 | $3,796,972,032 | $304,771,744 | $3,796,972,032 |
| 66 | 15:59:03 | $0.42036158 | $3,783,254,272 | $304,008,576 | $3,783,254,272 |
| 67 | 15:53:02 | $0.41934681 | $3,774,121,216 | $302,340,128 | $3,774,121,216 |
| 68 | 15:47:03 | $0.41731906 | $3,755,871,488 | $300,829,984 | $3,755,871,488 |
| 69 | 15:41:02 | $0.41554210 | $3,739,878,912 | $299,431,136 | $3,739,878,912 |
| 70 | 15:35:03 | $0.41613868 | $3,745,248,256 | $299,347,264 | $3,745,248,256 |
| 71 | 15:29:02 | $0.41503921 | $3,735,353,088 | $299,149,792 | $3,735,353,088 |
| 72 | 15:23:03 | $0.41469571 | $3,732,261,376 | $299,723,616 | $3,732,261,376 |
| 73 | 15:17:02 | $0.41334972 | $3,720,147,456 | $298,786,112 | $3,720,147,456 |
| 74 | 15:11:04 | $0.41252777 | $3,712,749,824 | $297,671,968 | $3,712,749,824 |
| 75 | 15:05:03 | $0.41315085 | $3,718,357,504 | $297,227,616 | $3,718,357,504 |
| 76 | 14:59:02 | $0.41166341 | $3,704,970,752 | $297,124,128 | $3,704,970,752 |
| 77 | 14:53:02 | $0.41167226 | $3,705,050,368 | $297,421,888 | $3,705,050,368 |
| 78 | 14:47:03 | $0.41267362 | $3,714,062,592 | $296,806,720 | $3,714,062,592 |
| 79 | 14:41:03 | $0.41115120 | $3,700,360,704 | $295,451,680 | $3,700,360,704 |
| 80 | 14:35:02 | $0.40929559 | $3,683,660,288 | $294,517,184 | $3,683,660,288 |
| 81 | 14:29:03 | $0.40943566 | $3,684,920,832 | $292,426,080 | $3,684,920,832 |
| 82 | 14:23:03 | $0.40502030 | $3,645,182,720 | $290,484,800 | $3,645,182,720 |
| 83 | 14:17:02 | $0.40630257 | $3,656,722,944 | $289,877,056 | $3,656,722,944 |
| 84 | 14:11:03 | $0.40597126 | $3,653,741,312 | $289,530,336 | $3,653,741,312 |
| 85 | 14:05:03 | $0.40297222 | $3,626,749,952 | $289,624,544 | $3,626,749,952 |
| 86 | 13:59:03 | $0.40562990 | $3,650,669,056 | $289,289,280 | $3,650,669,056 |
| 87 | 13:53:02 | $0.40171802 | $3,615,462,144 | $287,648,352 | $3,615,462,144 |
| 88 | 13:47:03 | $0.40564248 | $3,650,782,464 | $287,881,536 | $3,650,782,464 |
| 89 | 13:41:03 | $0.40955681 | $3,686,011,392 | $288,495,072 | $3,686,011,392 |
| 90 | 13:35:02 | $0.40796989 | $3,671,729,152 | $288,879,360 | $3,671,729,152 |
| 91 | 13:29:02 | $0.40585837 | $3,652,725,248 | $289,205,312 | $3,652,725,248 |
| 92 | 13:23:03 | $0.40646043 | $3,658,144,000 | $288,919,808 | $3,658,144,000 |
| 93 | 13:17:02 | $0.40897134 | $3,680,742,144 | $289,187,264 | $3,680,742,144 |
| 94 | 13:11:03 | $0.40828231 | $3,674,540,800 | $288,093,440 | $3,674,540,800 |
| 95 | 13:05:03 | $0.40672034 | $3,660,483,072 | $287,929,664 | $3,660,483,072 |
| 96 | 12:59:02 | $0.40914553 | $3,682,309,888 | $288,116,640 | $3,682,309,888 |
| 97 | 12:53:03 | $0.41018185 | $3,691,636,736 | $288,367,904 | $3,691,636,736 |
| 98 | 12:47:02 | $0.41189471 | $3,707,052,544 | $288,458,080 | $3,707,052,544 |
| 99 | 12:41:03 | $0.41156504 | $3,704,085,504 | $287,913,376 | $3,704,085,504 |
| 100 | 12:35:03 | $0.41122931 | $3,701,063,680 | $287,121,632 | $3,701,063,680 |
| 101 | 12:29:02 | $0.40951848 | $3,685,666,304 | $286,180,960 | $3,685,666,304 |
| 102 | 12:23:03 | $0.40995365 | $3,689,582,848 | $286,129,696 | $3,689,582,848 |
| 103 | 12:17:03 | $0.41095626 | $3,698,606,336 | $285,913,120 | $3,698,606,336 |
| 104 | 12:11:03 | $0.41005781 | $3,690,520,320 | $285,616,704 | $3,690,520,320 |
| 105 | 12:05:03 | $0.41016468 | $3,691,482,112 | $285,665,088 | $3,691,482,112 |
| 106 | 11:59:03 | $0.41152129 | $3,703,691,776 | $284,766,016 | $3,703,691,776 |
| 107 | 11:53:03 | $0.40894920 | $3,680,542,720 | $283,405,344 | $3,680,542,720 |
| 108 | 11:47:03 | $0.40923965 | $3,683,156,736 | $282,287,488 | $3,683,156,736 |
| 109 | 11:41:03 | $0.40781754 | $3,670,357,760 | $281,372,256 | $3,670,357,760 |
| 110 | 11:35:02 | $0.40510800 | $3,645,972,224 | $279,406,560 | $3,645,972,224 |
| 111 | 11:29:02 | $0.40551391 | $3,649,625,344 | $278,014,336 | $3,649,625,344 |
| 112 | 11:23:02 | $0.40104076 | $3,609,366,784 | $274,837,728 | $3,609,366,784 |
| 113 | 11:17:02 | $0.40637416 | $3,657,367,552 | $274,353,408 | $3,657,367,552 |
| 114 | 11:11:02 | $0.40791449 | $3,671,230,464 | $274,175,104 | $3,671,230,464 |
| 115 | 11:05:02 | $0.40943474 | $3,684,912,640 | $274,044,320 | $3,684,912,640 |
| 116 | 10:59:03 | $0.40788522 | $3,670,967,040 | $273,151,904 | $3,670,967,040 |
| 117 | 10:53:02 | $0.41285023 | $3,715,652,096 | $273,028,608 | $3,715,652,096 |
| 118 | 10:47:03 | $0.41157490 | $3,704,174,336 | $271,498,784 | $3,704,174,336 |
| 119 | 10:41:03 | $0.41358319 | $3,722,248,704 | $270,747,584 | $3,722,248,704 |
| 120 | 10:35:02 | $0.41748688 | $3,757,381,632 | $270,542,784 | $3,757,381,632 |
| 121 | 10:29:02 | $0.41784543 | $3,760,608,768 | $270,988,672 | $3,760,608,768 |
| 122 | 10:23:02 | $0.41760388 | $3,758,434,816 | $270,585,952 | $3,758,434,816 |
| 123 | 10:17:03 | $0.41876477 | $3,768,882,944 | $270,597,984 | $3,768,882,944 |
| 124 | 10:11:03 | $0.41693431 | $3,752,408,832 | $269,584,864 | $3,752,408,832 |
| 125 | 10:05:02 | $0.41553587 | $3,739,822,848 | $268,413,888 | $3,739,822,848 |
| 126 | 09:59:02 | $0.41551435 | $3,739,629,056 | $268,676,000 | $3,739,629,056 |
| 127 | 09:53:03 | $0.41447508 | $3,730,275,584 | $267,852,256 | $3,730,275,584 |
| 128 | 09:47:02 | $0.41241351 | $3,711,721,472 | $266,865,504 | $3,711,721,472 |
| 129 | 09:41:02 | $0.41416374 | $3,727,473,664 | $265,874,304 | $3,727,473,664 |
| 130 | 09:35:02 | $0.41424969 | $3,728,247,040 | $264,688,976 | $3,728,247,040 |
| 131 | 09:29:03 | $0.41543481 | $3,738,913,280 | $263,970,240 | $3,738,913,280 |
| 132 | 09:23:02 | $0.41641924 | $3,747,773,184 | $264,073,008 | $3,747,773,184 |
| 133 | 09:17:03 | $0.41472024 | $3,732,482,048 | $262,556,080 | $3,732,482,048 |
| 134 | 09:11:03 | $0.41601208 | $3,744,108,800 | $262,213,008 | $3,744,108,800 |
| 135 | 09:05:04 | $0.41915625 | $3,772,406,272 | $262,927,536 | $3,772,406,272 |
| 136 | 08:59:03 | $0.42060271 | $3,785,424,384 | $262,838,272 | $3,785,424,384 |
| 137 | 08:53:03 | $0.42047861 | $3,784,307,456 | $262,764,208 | $3,784,307,456 |
| 138 | 08:47:03 | $0.42227215 | $3,800,449,280 | $262,922,976 | $3,800,449,280 |
| 139 | 08:41:03 | $0.42085105 | $3,787,659,520 | $263,076,912 | $3,787,659,520 |
| 140 | 08:35:03 | $0.42461526 | $3,821,537,536 | $263,282,288 | $3,821,537,536 |
| 141 | 08:29:03 | $0.42578703 | $3,832,083,456 | $262,935,152 | $3,832,083,456 |
| 142 | 08:23:02 | $0.42493194 | $3,824,387,584 | $262,866,240 | $3,824,387,584 |
| 143 | 08:17:02 | $0.42296550 | $3,806,689,536 | $262,506,816 | $3,806,689,536 |
| 144 | 08:11:03 | $0.42369714 | $3,813,274,368 | $262,300,384 | $3,813,274,368 |
| 145 | 08:05:03 | $0.42297497 | $3,806,774,784 | $261,896,320 | $3,806,774,784 |
| 146 | 07:59:03 | $0.42450905 | $3,820,581,376 | $261,477,104 | $3,820,581,376 |
| 147 | 07:53:02 | $0.42412198 | $3,817,097,728 | $260,894,512 | $3,817,097,728 |
| 148 | 07:47:03 | $0.42322770 | $3,809,049,344 | $258,624,192 | $3,809,049,344 |
| 149 | 07:41:03 | $0.42032191 | $3,782,897,152 | $260,817,504 | $3,782,897,152 |
| 150 | 07:35:03 | $0.41827276 | $3,764,454,912 | $260,363,376 | $3,764,454,912 |
| 151 | 07:29:03 | $0.41768658 | $3,759,179,008 | $260,158,704 | $3,759,179,008 |
| 152 | 07:23:03 | $0.41404751 | $3,726,427,648 | $259,231,040 | $3,726,427,648 |
| 153 | 07:17:03 | $0.41735986 | $3,756,238,848 | $259,703,568 | $3,756,238,848 |
| 154 | 07:11:03 | $0.41685122 | $3,751,661,056 | $259,093,664 | $3,751,661,056 |
| 155 | 07:05:03 | $0.41760841 | $3,758,475,520 | $258,984,528 | $3,758,475,520 |
| 156 | 06:59:03 | $0.41996899 | $3,779,720,960 | $258,935,232 | $3,779,720,960 |
| 157 | 06:53:03 | $0.41751513 | $3,757,636,352 | $258,075,568 | $3,757,636,352 |
| 158 | 06:47:03 | $0.41893020 | $3,770,371,840 | $258,616,896 | $3,770,371,840 |
| 159 | 06:41:03 | $0.41805580 | $3,762,502,144 | $257,547,472 | $3,762,502,144 |
| 160 | 06:35:02 | $0.41408563 | $3,726,770,688 | $255,729,584 | $3,726,770,688 |
| 161 | 06:29:03 | $0.41482174 | $3,733,395,712 | $255,448,336 | $3,733,395,712 |
| 162 | 06:23:02 | $0.41632971 | $3,746,967,296 | $255,333,456 | $3,746,967,296 |
| 163 | 06:17:03 | $0.41877863 | $3,769,007,872 | $256,289,008 | $3,769,007,872 |
| 164 | 06:11:03 | $0.41784209 | $3,760,578,816 | $251,819,216 | $3,760,578,816 |
| 165 | 06:05:03 | $0.41699123 | $3,752,921,088 | $251,443,872 | $3,752,921,088 |
| 166 | 05:59:03 | $0.41948709 | $3,775,383,808 | $251,475,744 | $3,775,383,808 |
| 167 | 05:53:03 | $0.42025647 | $3,782,308,096 | $251,050,880 | $3,782,308,096 |
| 168 | 05:47:02 | $0.41922677 | $3,773,040,896 | $250,445,936 | $3,773,040,896 |
| 169 | 05:41:02 | $0.41789833 | $3,761,084,928 | $249,814,144 | $3,761,084,928 |
| 170 | 05:35:03 | $0.41952640 | $3,775,737,600 | $250,388,640 | $3,775,737,600 |
| 171 | 05:29:03 | $0.42130899 | $3,791,780,864 | $250,147,744 | $3,791,780,864 |
| 172 | 05:23:03 | $0.42066044 | $3,785,943,808 | $249,853,392 | $3,785,943,808 |
| 173 | 05:17:02 | $0.41893187 | $3,770,386,944 | $248,844,880 | $3,770,386,944 |
| 174 | 05:11:03 | $0.41730109 | $3,755,709,696 | $247,570,976 | $3,755,709,696 |
| 175 | 05:05:03 | $0.41462392 | $3,731,615,232 | $248,947,328 | $3,731,615,232 |
| 176 | 04:59:03 | $0.41414702 | $3,727,323,392 | $247,492,112 | $3,727,323,392 |
| 177 | 04:53:03 | $0.41688102 | $3,751,929,088 | $247,268,368 | $3,751,929,088 |
| 178 | 04:47:02 | $0.41592491 | $3,743,324,160 | $246,152,880 | $3,743,324,160 |
| 179 | 04:41:02 | $0.41498220 | $3,734,839,808 | $244,486,720 | $3,734,839,808 |
| 180 | 04:35:03 | $0.42024043 | $3,782,163,968 | $244,803,264 | $3,782,163,968 |
| 181 | 04:29:03 | $0.42095923 | $3,788,633,088 | $244,613,744 | $3,788,633,088 |
| 182 | 04:23:02 | $0.42012504 | $3,781,125,376 | $243,757,328 | $3,781,125,376 |
| 183 | 04:17:03 | $0.41850245 | $3,766,522,112 | $242,855,088 | $3,766,522,112 |
| 184 | 04:11:03 | $0.41958961 | $3,776,306,432 | $242,471,600 | $3,776,306,432 |
| 185 | 04:05:03 | $0.42136887 | $3,792,319,744 | $242,214,192 | $3,792,319,744 |
| 186 | 03:59:03 | $0.42207217 | $3,798,649,600 | $241,860,464 | $3,798,649,600 |
| 187 | 03:53:03 | $0.42170072 | $3,795,306,496 | $240,902,848 | $3,795,306,496 |
| 188 | 03:47:02 | $0.42263460 | $3,803,711,488 | $241,279,648 | $3,803,711,488 |
| 189 | 03:41:03 | $0.42167208 | $3,795,048,704 | $240,558,192 | $3,795,048,704 |
| 190 | 03:35:02 | $0.42250666 | $3,802,559,744 | $240,329,632 | $3,802,559,744 |
| 191 | 03:29:02 | $0.42205700 | $3,798,513,152 | $239,536,656 | $3,798,513,152 |
| 192 | 03:23:03 | $0.42061961 | $3,785,576,448 | $238,561,680 | $3,785,576,448 |
| 193 | 03:17:03 | $0.41992578 | $3,779,332,096 | $236,994,448 | $3,779,332,096 |
| 194 | 03:11:02 | $0.41955188 | $3,775,966,976 | $235,691,008 | $3,775,966,976 |
| 195 | 03:05:03 | $0.41915786 | $3,772,420,864 | $235,441,568 | $3,772,420,864 |
| 196 | 02:59:03 | $0.41704708 | $3,753,423,616 | $233,150,416 | $3,753,423,616 |
| 197 | 02:53:03 | $0.41861013 | $3,767,491,328 | $232,555,824 | $3,767,491,328 |
| 198 | 02:47:03 | $0.41970423 | $3,777,338,112 | $232,401,504 | $3,777,338,112 |
| 199 | 02:41:03 | $0.42068496 | $3,786,164,736 | $232,280,048 | $3,786,164,736 |
| 200 | 02:35:03 | $0.42259556 | $3,803,360,000 | $232,076,032 | $3,803,360,000 |
| 201 | 02:29:02 | $0.42549866 | $3,829,488,128 | $231,985,168 | $3,829,488,128 |
| 202 | 02:23:03 | $0.42599884 | $3,833,989,376 | $231,696,224 | $3,833,989,376 |
| 203 | 02:17:02 | $0.42598668 | $3,833,880,064 | $231,737,248 | $3,833,880,064 |
| 204 | 02:11:02 | $0.42652985 | $3,838,768,640 | $231,493,440 | $3,838,768,640 |
| 205 | 02:05:03 | $0.42631206 | $3,836,808,704 | $229,974,864 | $3,836,808,704 |
| 206 | 01:59:03 | $0.42172119 | $3,795,490,560 | $228,520,640 | $3,795,490,560 |
| 207 | 01:53:02 | $0.42000800 | $3,780,071,936 | $226,483,840 | $3,780,071,936 |
| 208 | 01:47:04 | $0.41815826 | $3,763,424,256 | $225,016,656 | $3,763,424,256 |
| 209 | 01:41:03 | $0.41736266 | $3,756,263,936 | $223,120,800 | $3,756,263,936 |
| 210 | 01:35:03 | $0.42136577 | $3,792,292,096 | $222,509,312 | $3,792,292,096 |
| 211 | 01:29:03 | $0.42204604 | $3,798,414,336 | $222,421,760 | $3,798,414,336 |
| 212 | 01:23:02 | $0.42114851 | $3,790,336,512 | $221,009,200 | $3,790,336,512 |
| 213 | 01:17:02 | $0.42494312 | $3,824,487,936 | $220,640,544 | $3,824,487,936 |
| 214 | 01:11:03 | $0.42301390 | $3,807,124,992 | $219,447,872 | $3,807,124,992 |
| 215 | 01:05:02 | $0.42854899 | $3,856,940,800 | $219,129,776 | $3,856,940,800 |
| 216 | 00:59:03 | $0.42756531 | $3,848,087,808 | $219,530,384 | $3,848,087,808 |
| 217 | 00:53:02 | $0.43023905 | $3,872,151,552 | $219,359,120 | $3,872,151,552 |
| 218 | 00:47:03 | $0.43005946 | $3,870,535,168 | $218,850,272 | $3,870,535,168 |
| 219 | 00:41:03 | $0.42688245 | $3,841,942,016 | $218,389,296 | $3,841,942,016 |
| 220 | 00:35:03 | $0.42610872 | $3,834,978,560 | $219,046,496 | $3,834,978,560 |
| 221 | 00:29:03 | $0.42859134 | $3,857,321,984 | $220,348,912 | $3,857,321,984 |
| 222 | 00:23:03 | $0.42844704 | $3,856,023,296 | $220,666,768 | $3,856,023,296 |
| 223 | 00:17:03 | $0.43388140 | $3,904,932,608 | $221,662,080 | $3,904,932,608 |
| 224 | 00:11:03 | $0.43515718 | $3,916,414,464 | $223,355,088 | $3,916,414,464 |
| 225 | 00:05:02 | $0.43912673 | $3,952,140,544 | $226,227,472 | $3,952,140,544 |
NEM Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.15051000 | 0% | -4.26% | $33.13 M | 220,124,009 | $? |
 |
|
|
2
|
2 | $0.84667354 | -1.27% | 23.90% | $10.45 M | 12,342,380 | $102.69 K |
 |
|
|
3
|
3 | $0.00045721 | 2.70% | -12.56% | $8.64 M | 18,886,520,618 | $185.15 K |
 |
|
|
4
|
4 | $0.00001031 | 8.96% | -7.60% | $2.62 M | 254,179,999,999 | $70.76 K |
 |
|
|
5
|
5 | $0.04329751 | -0.22% | 51.57% | $114.62 K | 2,647,327 | $0.00 |
 |
|
|
6
|
6 | $27.31 | 1.23% | 12.74% | $0.00 | ? | $309.70 K |
 |
|
|
7
|
7 | $0.00000062 | -0.17% | -2.56% | $0.00 | ? | $258.44 |
 |
