Market Cap: $2,554,929,282,812.37
24h Vol: $83,793,513,643.50
BTC Dominance: 45.245007366132%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
NEM

NEM (XEM)

$0.1748653975 USD (0.63%)
0.00000286 BTC

Low (24h)

High (24h)

$0.1713913618

$0.1781135795

Rank
75
1H
-0.12%
24H
0.63%
7D
0.66%

Market Cap

$1,573,790,000.00 USD

Volume (24h)

$50,708,500 USD

Circulating Supply

9,000,000,000 XEM

Max Supply

9,000,000,000 XEM

NEM Latest News

NEM Stock Price Chart

NEM Team Members

Name Position LinkedIn Twitter GitHub Medium
Lon Wong (2) President LinkedIn - -
Alexandra Tinsman Communication Director LinkedIn - - -
Misha Granin Head of Partnerships LinkedIn - - -
Samy Mendiburo Marketing Director LinkedIn - - -
Jason Lee Australasia Director Partnership & Strategic Alliances - - - -
QM Co-Founder - - - -
Ewan Co-Founder - - - -
Erik Van Himbergen Co-Founder LinkedIn - - -
Kailin O'Donnell Co-Founder - - - -
Leon Yeoh Co-Founder - - - -
Niko Maenpaa Council Member LinkedIn - - -
Kristof Van de Reck Council Member Regional Head, Europe LinkedIn - -
Nelson Valero Council Member LinkedIn - -
Albert Castellana Council Member LinkedIn - - -
Stephen Chia Council Member Regional Head, Southeast Asia LinkedIn - - -
Ken Chan Treasurer LinkedIn - - -
Ronel Li Secretary LinkedIn - - -
Jeff McDonald Vice President LinkedIn - -
Takao Asayama (3) Council Member LinkedIn - -
Yoshiaki Okabe Senior Technical Advisor LinkedIn - - -
Show More

NEM (XEM) Price in USD with Live Chart & Market Cap

About NEM :

NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) mes...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XEM = $0.1748653975 USD
NEMXEM
1 USD = 0.17486539750558 XEM


NEMNEM (XEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $0.1741274091 $0.1753391569 $0.1725840587 $0.1745254106 $51,500,456 $1,570,728,704
2 Oct 22, 2021 $0.1729743979 $0.1781135795 $0.1713913618 $0.1738295682 $58,941,912 $1,560,108,544
3 Oct 21, 2021 $0.1738289893 $0.1809102978 $0.1717290467 $0.1743726779 $81,395,600 $1,567,498,496
4 Oct 20, 2021 $0.1672292352 $0.1744185537 $0.1652981639 $0.1728627831 $67,950,136 $1,555,765,120
5 Oct 19, 2021 $0.1678385884 $0.1694112569 $0.1641556472 $0.1662548631 $50,259,648 $1,496,293,760
6 Oct 18, 2021 $0.1671503186 $0.1688598990 $0.1645691395 $0.1676812172 $55,758,688 $1,509,131,008
7 Oct 17, 2021 $0.1716881394 $0.1733544916 $0.1632965952 $0.1665564477 $54,229,028 $1,499,008,128
8 Oct 16, 2021 $0.1724993736 $0.1755030155 $0.1713546067 $0.1723318100 $60,954,112 $1,550,986,368
9 Oct 15, 2021 $0.1774958968 $0.1806897819 $0.1687020510 $0.1725058705 $86,555,120 $1,552,552,832
10 Oct 14, 2021 $0.1759083271 $0.1802983433 $0.1744825989 $0.1775895059 $50,540,396 $1,598,305,664
11 Oct 13, 2021 $0.1723281741 $0.1754198670 $0.1678958535 $0.1753782034 $47,119,532 $1,578,403,840
12 Oct 12, 2021 $0.1770394742 $0.1770394742 $0.1677940637 $0.1733173579 $79,737,464 $1,559,856,256
13 Oct 11, 2021 $0.1727871597 $0.1911354661 $0.1706730723 $0.1768199652 $125,436,904 $1,591,379,712
14 Oct 10, 2021 $0.1813078374 $0.1832104921 $0.1735361814 $0.1753348112 $68,071,520 $1,578,013,184
15 Oct 09, 2021 $0.1789285541 $0.1864749342 $0.1766634732 $0.1827259958 $84,310,728 $1,644,534,016
16 Oct 08, 2021 $0.1721333861 $0.1800028235 $0.1721333861 $0.1780948937 $77,951,328 $1,602,854,016
17 Oct 07, 2021 $0.1711652875 $0.1750565469 $0.1666774750 $0.1726350784 $72,976,144 $1,553,715,712
18 Oct 06, 2021 $0.1705160886 $0.1743494272 $0.1619360149 $0.1696811765 $94,399,656 $1,527,130,496
19 Oct 05, 2021 $0.1583676487 $0.1713177264 $0.1568535715 $0.1696880013 $91,412,936 $1,527,191,936
20 Oct 04, 2021 $0.1619387120 $0.1619420201 $0.1531313211 $0.1568879187 $61,885,892 $1,421,543,680
21 Oct 03, 2021 $0.1598615795 $0.1659342796 $0.1569573432 $0.1615343690 $54,636,812 $1,453,628,672
22 Oct 02, 2021 $0.1593421549 $0.1638620049 $0.1558742076 $0.1632743627 $57,755,692 $1,471,829,888
23 Oct 01, 2021 $0.1469198465 $0.1599272788 $0.1447352916 $0.1583508551 $56,048,464 $1,416,054,912
24 Sep 30, 2021 $0.1380610615 $0.1473314613 $0.1377447098 $0.1463333070 $39,849,320 $1,278,647,680
25 Sep 29, 2021 $0.1349939555 $0.1416138560 $0.1335657835 $0.1374925375 $41,424,048 $1,237,432,832
26 Sep 28, 2021 $0.1412155926 $0.1440750808 $0.1361452788 $0.1370442212 $47,114,996 $1,248,588,160
27 Sep 27, 2021 $0.1467943639 $0.1517443806 $0.1420219541 $0.1444035172 $54,600,476 $1,293,472,768
28 Sep 26, 2021 $0.1472113132 $0.1503518075 $0.1365319192 $0.1482087523 $61,767,252 $1,328,862,976
29 Sep 25, 2021 $0.1493072063 $0.1513689905 $0.1440688521 $0.1477360278 $53,365,564 $1,328,882,304
30 Sep 24, 2021 $0.1627566963 $0.1632375568 $0.1412220001 $0.1511307508 $72,869,136 $1,294,483,072

NEM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.03 0.32% -6.97% $246.71 M 81,301,332 $33.45 M Polkastarter seven day chart
2
2 $0.0156441867 0.88% 3.66% $11.11 M 709,902,294 $16.26 K LiquidApps seven day chart
3
3 $0.0094966130 2.54% 3.24% $1.39 M 146,865,359 $648.56 K AFEN Blockchain seven day chart
4
4 $0.0004402121 0% -11.98% $157.81 K 358,497,293 $235.11 Coinsuper Ecosystem Network seven day chart
5
5 $0.8069553652 0.04% 3.6% $0.00 ? $1.58 M MetaMUI seven day chart
6
6 $0.0000112092 1.19% 3.24% $0.00 ? $? Artys World seven day chart
7
7 $19.01 1.19% 3.24% $0.00 ? $? FingerprintsDAO seven day chart