NEM (XEM)
- Rank 16
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Coin
Last Updated : 16 Jan 2019 09:43 AM UTC
1 hour
0.54%
24 hours
-1.7%
7 days
-12.24%
Market Cap
$509,843,000
USD
Volume (24h)
$12,132,800
USD
Circulating Supply
9,000,000,000 XEM
Total Supply
9,000,000,000 XEM
Max Supply
--
XEM
USD
New
NEM (XEM) Today Historical Price Data
NEM Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:38:02 | $0.05658220 | $509,239,840 | $12,113,710 |
| 2 | 09:34:03 | $0.05666476 | $509,982,848 | $12,107,541 |
| 3 | 09:28:02 | $0.05660604 | $509,454,304 | $12,077,911 |
| 4 | 09:24:01 | $0.05655723 | $509,015,040 | $12,045,606 |
| 5 | 09:18:02 | $0.05665104 | $509,859,328 | $12,020,867 |
| 6 | 09:14:02 | $0.05666280 | $509,965,184 | $12,036,299 |
| 7 | 09:08:01 | $0.05673002 | $510,570,208 | $11,976,044 |
| 8 | 09:04:02 | $0.05653886 | $508,849,728 | $11,959,888 |
| 9 | 08:58:02 | $0.05669604 | $510,264,352 | $12,186,089 |
| 10 | 08:54:02 | $0.05643210 | $507,888,928 | $12,030,402 |
| 11 | 08:48:02 | $0.05631974 | $506,877,664 | $11,914,465 |
| 12 | 08:44:02 | $0.05633046 | $506,974,112 | $11,894,634 |
| 13 | 08:38:02 | $0.05633166 | $506,984,992 | $11,879,866 |
| 14 | 08:34:02 | $0.05629770 | $506,679,264 | $11,873,064 |
| 15 | 08:28:02 | $0.05631741 | $506,856,704 | $11,860,995 |
| 16 | 08:24:02 | $0.05634473 | $507,102,624 | $11,848,260 |
| 17 | 08:18:01 | $0.05638095 | $507,428,576 | $11,886,240 |
| 18 | 08:14:02 | $0.05634439 | $507,099,488 | $11,891,610 |
| 19 | 08:08:01 | $0.05628224 | $506,540,160 | $11,833,248 |
| 20 | 08:04:02 | $0.05633247 | $506,992,256 | $11,826,882 |
| 21 | 07:58:01 | $0.05645470 | $508,092,256 | $12,080,366 |
| 22 | 07:54:01 | $0.05644515 | $508,006,368 | $12,062,889 |
| 23 | 07:48:01 | $0.05641860 | $507,767,424 | $12,046,059 |
| 24 | 07:44:02 | $0.05637412 | $507,367,072 | $12,009,866 |
| 25 | 07:38:02 | $0.05646459 | $508,181,344 | $11,977,606 |
| 26 | 07:34:02 | $0.05657956 | $509,216,000 | $11,976,227 |
| 27 | 07:28:01 | $0.05685905 | $511,731,424 | $11,952,635 |
| 28 | 07:24:01 | $0.05696257 | $512,663,104 | $11,950,727 |
| 29 | 07:18:02 | $0.05699100 | $512,919,040 | $11,921,077 |
| 30 | 07:14:02 | $0.05704622 | $513,415,968 | $11,912,990 |
| 31 | 07:08:02 | $0.05697466 | $512,771,904 | $11,907,259 |
| 32 | 07:04:02 | $0.05698900 | $512,900,992 | $11,902,877 |
| 33 | 06:58:01 | $0.05682798 | $511,451,872 | $12,102,165 |
| 34 | 06:54:01 | $0.05678638 | $511,077,472 | $12,086,043 |
| 35 | 06:48:02 | $0.05676692 | $510,902,272 | $12,057,156 |
| 36 | 06:44:01 | $0.05688782 | $511,990,336 | $12,052,189 |
| 37 | 06:38:01 | $0.05689399 | $512,045,952 | $12,041,586 |
| 38 | 06:34:01 | $0.05688125 | $511,931,200 | $12,026,789 |
| 39 | 06:28:02 | $0.05696464 | $512,681,792 | $12,046,842 |
| 40 | 06:24:02 | $0.05697281 | $512,755,264 | $12,035,349 |
| 41 | 06:18:01 | $0.05707632 | $513,686,880 | $12,036,361 |
| 42 | 06:14:01 | $0.05707330 | $513,659,712 | $12,032,796 |
| 43 | 06:08:02 | $0.05701834 | $513,165,088 | $11,989,951 |
| 44 | 06:04:03 | $0.05701851 | $513,166,592 | $11,973,746 |
| 45 | 05:58:02 | $0.05692665 | $512,339,840 | $12,167,666 |
| 46 | 05:54:02 | $0.05696171 | $512,655,392 | $12,149,890 |
| 47 | 05:48:01 | $0.05702077 | $513,186,912 | $12,146,306 |
| 48 | 05:44:02 | $0.05694319 | $512,488,672 | $12,115,795 |
| 49 | 05:38:02 | $0.05683230 | $511,490,688 | $12,069,171 |
| 50 | 05:34:02 | $0.05683241 | $511,491,744 | $12,065,797 |
| 51 | 05:28:01 | $0.05694032 | $512,462,912 | $12,055,325 |
| 52 | 05:24:01 | $0.05690877 | $512,178,944 | $12,033,803 |
| 53 | 05:18:02 | $0.05670833 | $510,374,944 | $11,998,600 |
| 54 | 05:14:03 | $0.05673118 | $510,580,608 | $11,994,128 |
| 55 | 05:08:02 | $0.05685517 | $511,696,544 | $11,985,295 |
| 56 | 05:04:01 | $0.05682060 | $511,385,440 | $11,973,223 |
| 57 | 04:58:02 | $0.05684777 | $511,629,952 | $12,167,310 |
| 58 | 04:54:02 | $0.05684665 | $511,619,840 | $12,152,909 |
| 59 | 04:48:02 | $0.05691521 | $512,236,864 | $12,151,797 |
| 60 | 04:44:02 | $0.05691562 | $512,240,544 | $12,134,700 |
| 61 | 04:38:01 | $0.05689644 | $512,067,936 | $12,123,117 |
| 62 | 04:34:01 | $0.05690163 | $512,114,688 | $12,096,519 |
| 63 | 04:28:01 | $0.05685505 | $511,695,392 | $12,077,788 |
| 64 | 04:24:01 | $0.05694438 | $512,499,424 | $12,025,908 |
| 65 | 04:18:01 | $0.05698192 | $512,837,312 | $11,986,685 |
| 66 | 04:14:02 | $0.05695263 | $512,573,632 | $11,965,021 |
| 67 | 04:08:01 | $0.05690356 | $512,132,000 | $11,931,637 |
| 68 | 04:04:01 | $0.05682448 | $511,420,352 | $11,904,780 |
| 69 | 03:58:01 | $0.05679770 | $511,179,296 | $12,112,937 |
| 70 | 03:54:01 | $0.05679432 | $511,148,864 | $12,089,010 |
| 71 | 03:48:02 | $0.05678651 | $511,078,624 | $12,044,135 |
| 72 | 03:44:01 | $0.05676697 | $510,902,752 | $12,041,152 |
| 73 | 03:38:02 | $0.05675959 | $510,836,320 | $12,024,303 |
| 74 | 03:34:02 | $0.05665973 | $509,937,600 | $11,999,839 |
| 75 | 03:28:01 | $0.05651104 | $508,599,328 | $11,940,019 |
| 76 | 03:24:01 | $0.05644732 | $508,025,888 | $11,921,181 |
| 77 | 03:18:02 | $0.05655967 | $509,037,056 | $11,909,094 |
| 78 | 03:14:01 | $0.05662696 | $509,642,592 | $11,892,420 |
| 79 | 03:08:02 | $0.05662562 | $509,630,592 | $11,842,958 |
| 80 | 03:04:03 | $0.05660549 | $509,449,408 | $11,829,875 |
| 81 | 02:58:02 | $0.05665235 | $509,871,136 | $12,077,656 |
| 82 | 02:54:01 | $0.05659957 | $509,396,096 | $12,056,728 |
| 83 | 02:48:01 | $0.05662600 | $509,633,984 | $12,032,854 |
| 84 | 02:44:02 | $0.05656385 | $509,074,656 | $12,025,143 |
| 85 | 02:38:02 | $0.05659246 | $509,332,160 | $11,990,768 |
| 86 | 02:34:02 | $0.05652348 | $508,711,296 | $11,973,860 |
| 87 | 02:28:01 | $0.05661639 | $509,547,488 | $11,970,374 |
| 88 | 02:24:02 | $0.05657582 | $509,182,400 | $11,958,030 |
| 89 | 02:18:01 | $0.05644516 | $508,006,464 | $11,940,147 |
| 90 | 02:14:01 | $0.05644975 | $508,047,712 | $11,931,837 |
| 91 | 02:08:02 | $0.05641076 | $507,696,864 | $11,896,270 |
| 92 | 02:04:02 | $0.05644473 | $508,002,560 | $11,884,116 |
| 93 | 01:58:01 | $0.05659038 | $509,313,376 | $12,119,096 |
| 94 | 01:54:01 | $0.05657219 | $509,149,728 | $12,110,712 |
| 95 | 01:48:02 | $0.05655163 | $508,964,672 | $12,075,668 |
| 96 | 01:44:01 | $0.05649750 | $508,477,472 | $12,052,589 |
| 97 | 01:38:02 | $0.05643238 | $507,891,392 | $12,019,766 |
| 98 | 01:34:02 | $0.05642497 | $507,824,736 | $12,006,993 |
| 99 | 01:28:02 | $0.05654763 | $508,928,704 | $12,001,091 |
| 100 | 01:24:03 | $0.05645660 | $508,109,408 | $12,003,995 |
| 101 | 01:18:01 | $0.05650281 | $508,525,280 | $11,997,369 |
| 102 | 01:14:02 | $0.05638451 | $507,460,576 | $11,975,861 |
| 103 | 01:08:02 | $0.05634249 | $507,082,432 | $11,946,351 |
| 104 | 01:04:01 | $0.05636400 | $507,275,968 | $11,933,045 |
| 105 | 00:58:01 | $0.05620834 | $505,875,040 | $12,120,011 |
| 106 | 00:54:01 | $0.05621973 | $505,977,632 | $12,133,295 |
| 107 | 00:48:01 | $0.05623434 | $506,109,088 | $12,107,202 |
| 108 | 00:44:02 | $0.05634897 | $507,140,736 | $12,090,822 |
| 109 | 00:38:01 | $0.05632875 | $506,958,784 | $12,068,637 |
| 110 | 00:34:02 | $0.05637472 | $507,372,480 | $12,058,373 |
| 111 | 00:28:01 | $0.05631702 | $506,853,216 | $12,051,211 |
| 112 | 00:24:02 | $0.05627915 | $506,512,320 | $12,044,321 |
| 113 | 00:18:02 | $0.05627659 | $506,489,312 | $12,049,088 |
| 114 | 00:14:02 | $0.05626957 | $506,426,112 | $12,044,621 |
| 115 | 00:08:02 | $0.05624542 | $506,208,768 | $12,022,857 |
| 116 | 00:04:01 | $0.05620429 | $505,838,592 | $11,999,550 |
