NEM (XEM)
0.21605200 USD (-8.39%)
0.00000691 BTC
Rank
20
1H
-1.31%
24H
-8.39%
7D
-4.92%
Market Cap
$1,944,470,000
USD
Volume (24h)
$89,677,600
USD
Circulating Supply
9,000,000,000 XEM
Max Supply
9,000,000,000 XEM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
NEM Latest News
NEM (XEM) Price in USD with Live Chart & Market Cap
About NEM :
NEM is a peer-to-peer (related to someone within a similar age group or academic field) crypto platform. It is developed in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm [set of computer instructions]. NEM also features an integrated P2P (peer-to-peer) secure and encrypted (turned into secret code) messaging system, multisignature accounts and an Eigentrust++ reputation system. NEM has gone through long open alpha testing starting June 25, 2014, followed by lengthy [long] and comprehensive [complete and thorough] beta testing starting on October 20, 2014. NEM is finally launched on May 31, 2015.XEM to USD Calculator
XEM
USD
NEM Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Lon Wong (2) | President | - | - | ||
| Alexandra Tinsman | Communication Director | - | - | - | |
| Misha Granin | Head of Partnerships | - | - | - | |
| Samy Mendiburo | Marketing Director | - | - | - | |
| Jason Lee | Australasia Director Partnership & Strategic Alliances | - | - | - | - |
| QM | Co-Founder | - | - | - | - |
| Ewan | Co-Founder | - | - | - | - |
| Erik Van Himbergen | Co-Founder | - | - | - | |
| Kailin O'Donnell | Co-Founder | - | - | - | - |
| Leon Yeoh | Co-Founder | - | - | - | - |
| Niko Maenpaa | Council Member | - | - | - | |
| Kristof Van de Reck | Council Member Regional Head, Europe | - | - | ||
| Nelson Valero | Council Member | - | - | ||
| Albert Castellana | Council Member | - | - | - | |
| Stephen Chia | Council Member Regional Head, Southeast Asia | - | - | - | |
| Ken Chan | Treasurer | - | - | - | |
| Ronel Li | Secretary | - | - | - | |
| Jeff McDonald | Vice President | - | - | ||
| Takao Asayama (3) | Council Member | - | - | ||
| Yoshiaki Okabe | Senior Technical Advisor | - | - | - |
NEM Code Progress
No github data found
NEM (XEM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:05:01 | $0.21531788 | $1,937,860,992 | $88,870,576 | $1,937,860,992 |
| 2 | 22:59:02 | $0.21385944 | $1,924,734,848 | $89,107,904 | $1,924,734,848 |
| 3 | 22:53:02 | $0.21378012 | $1,924,020,992 | $89,187,464 | $1,924,020,992 |
| 4 | 22:47:01 | $0.21192034 | $1,907,283,072 | $88,221,104 | $1,907,283,072 |
| 5 | 22:41:02 | $0.20977201 | $1,887,948,032 | $86,429,424 | $1,887,948,032 |
| 6 | 22:35:02 | $0.21129464 | $1,901,651,712 | $86,213,968 | $1,901,651,712 |
| 7 | 22:29:02 | $0.21129085 | $1,901,617,664 | $85,206,824 | $1,901,617,664 |
| 8 | 22:23:02 | $0.21320301 | $1,918,827,136 | $84,810,592 | $1,918,827,136 |
| 9 | 22:17:02 | $0.21396880 | $1,925,719,168 | $84,930,744 | $1,925,719,168 |
| 10 | 22:11:01 | $0.21449886 | $1,930,489,856 | $84,268,880 | $1,930,489,856 |
| 11 | 22:05:01 | $0.21476820 | $1,932,913,792 | $84,876,768 | $1,932,913,792 |
| 12 | 21:59:02 | $0.21604384 | $1,944,394,624 | $85,023,144 | $1,944,394,624 |
| 13 | 21:53:02 | $0.21743846 | $1,956,946,048 | $85,062,488 | $1,956,946,048 |
| 14 | 21:47:01 | $0.21805264 | $1,962,473,728 | $85,386,208 | $1,962,473,728 |
| 15 | 21:41:02 | $0.21771327 | $1,959,419,392 | $85,266,752 | $1,959,419,392 |
| 16 | 21:35:01 | $0.21894191 | $1,970,477,312 | $85,211,336 | $1,970,477,312 |
| 17 | 21:29:02 | $0.21936446 | $1,974,280,064 | $85,297,608 | $1,974,280,064 |
| 18 | 21:23:01 | $0.21806020 | $1,962,541,824 | $73,637,136 | $1,962,541,824 |
| 19 | 21:17:02 | $0.21903409 | $1,971,306,880 | $85,546,472 | $1,971,306,880 |
| 20 | 21:11:01 | $0.21893051 | $1,970,374,528 | $85,772,792 | $1,970,374,528 |
| 21 | 21:05:01 | $0.21811283 | $1,963,015,424 | $85,237,856 | $1,963,015,424 |
| 22 | 20:59:01 | $0.22098747 | $1,988,887,168 | $85,088,424 | $1,988,887,168 |
| 23 | 20:53:01 | $0.22130203 | $1,991,718,272 | $84,971,568 | $1,991,718,272 |
| 24 | 20:47:01 | $0.22131473 | $1,991,832,576 | $85,081,224 | $1,991,832,576 |
| 25 | 20:41:01 | $0.22159041 | $1,994,313,728 | $85,243,592 | $1,994,313,728 |
| 26 | 20:35:01 | $0.22189923 | $1,997,092,992 | $85,048,552 | $1,997,092,992 |
| 27 | 20:29:01 | $0.22177012 | $1,995,931,136 | $84,911,408 | $1,995,931,136 |
| 28 | 20:23:01 | $0.22194083 | $1,997,467,392 | $85,143,344 | $1,997,467,392 |
| 29 | 20:17:01 | $0.22190133 | $1,997,111,936 | $85,064,776 | $1,997,111,936 |
| 30 | 20:11:01 | $0.22131899 | $1,991,870,848 | $85,089,120 | $1,991,870,848 |
| 31 | 20:05:02 | $0.22235660 | $2,001,209,344 | $85,646,928 | $2,001,209,344 |
| 32 | 19:59:02 | $0.22242686 | $2,001,841,792 | $85,619,032 | $2,001,841,792 |
| 33 | 19:53:02 | $0.22225094 | $2,000,258,432 | $85,560,240 | $2,000,258,432 |
| 34 | 19:47:02 | $0.22250867 | $2,002,578,048 | $85,660,104 | $2,002,578,048 |
| 35 | 19:41:01 | $0.22232087 | $2,000,887,808 | $85,699,912 | $2,000,887,808 |
| 36 | 19:35:02 | $0.22187141 | $1,996,842,624 | $85,426,288 | $1,996,842,624 |
| 37 | 19:29:02 | $0.22148526 | $1,993,367,424 | $85,197,680 | $1,993,367,424 |
| 38 | 19:23:02 | $0.22103749 | $1,989,337,344 | $85,013,944 | $1,989,337,344 |
| 39 | 19:17:02 | $0.21860868 | $1,967,478,144 | $84,013,296 | $1,967,478,144 |
| 40 | 19:11:01 | $0.21738964 | $1,956,506,752 | $83,871,616 | $1,956,506,752 |
| 41 | 19:05:01 | $0.21727617 | $1,955,485,440 | $83,810,320 | $1,955,485,440 |
| 42 | 18:59:01 | $0.21709689 | $1,953,872,128 | $83,793,200 | $1,953,872,128 |
| 43 | 18:53:01 | $0.21804956 | $1,962,445,952 | $84,010,240 | $1,962,445,952 |
| 44 | 18:47:01 | $0.21811007 | $1,962,990,592 | $83,935,552 | $1,962,990,592 |
| 45 | 18:41:01 | $0.21790160 | $1,961,114,368 | $84,015,480 | $1,961,114,368 |
| 46 | 18:35:02 | $0.21745339 | $1,957,080,576 | $83,884,280 | $1,957,080,576 |
| 47 | 18:29:02 | $0.21782766 | $1,960,448,896 | $84,578,912 | $1,960,448,896 |
| 48 | 18:23:01 | $0.21685660 | $1,951,709,312 | $84,480,536 | $1,951,709,312 |
| 49 | 18:17:02 | $0.21715315 | $1,954,378,240 | $84,664,160 | $1,954,378,240 |
| 50 | 18:11:02 | $0.21735589 | $1,956,203,136 | $84,781,752 | $1,956,203,136 |
| 51 | 18:05:02 | $0.21825427 | $1,964,288,384 | $85,031,360 | $1,964,288,384 |
| 52 | 17:59:02 | $0.21837641 | $1,965,387,648 | $85,331,056 | $1,965,387,648 |
| 53 | 17:53:02 | $0.21859287 | $1,967,335,808 | $85,376,272 | $1,967,335,808 |
| 54 | 17:47:01 | $0.21856555 | $1,967,089,920 | $85,696,480 | $1,967,089,920 |
| 55 | 17:41:01 | $0.21706671 | $1,953,600,384 | $85,369,640 | $1,953,600,384 |
| 56 | 17:35:02 | $0.21812345 | $1,963,111,168 | $85,611,024 | $1,963,111,168 |
| 57 | 17:29:01 | $0.21639797 | $1,947,581,824 | $85,111,392 | $1,947,581,824 |
| 58 | 17:23:01 | $0.21624231 | $1,946,180,864 | $85,385,008 | $1,946,180,864 |
| 59 | 17:17:01 | $0.21709922 | $1,953,892,992 | $85,303,920 | $1,953,892,992 |
| 60 | 17:11:02 | $0.21544126 | $1,938,971,264 | $84,491,120 | $1,938,971,264 |
| 61 | 17:05:01 | $0.21544339 | $1,938,990,464 | $84,340,912 | $1,938,990,464 |
| 62 | 16:59:01 | $0.21578842 | $1,942,095,872 | $84,662,528 | $1,942,095,872 |
| 63 | 16:53:01 | $0.21694425 | $1,952,498,304 | $84,772,240 | $1,952,498,304 |
| 64 | 16:47:01 | $0.21626052 | $1,946,344,704 | $84,815,016 | $1,946,344,704 |
| 65 | 16:41:01 | $0.21737567 | $1,956,381,056 | $85,125,392 | $1,956,381,056 |
| 66 | 16:35:01 | $0.21825066 | $1,964,256,000 | $73,389,384 | $1,964,256,000 |
| 67 | 16:29:01 | $0.21956076 | $1,976,046,848 | $86,017,064 | $1,976,046,848 |
| 68 | 16:23:02 | $0.21930040 | $1,973,703,552 | $86,140,160 | $1,973,703,552 |
| 69 | 16:17:01 | $0.21876092 | $1,968,848,384 | $86,463,688 | $1,968,848,384 |
| 70 | 16:11:01 | $0.21717498 | $1,954,574,720 | $73,877,032 | $1,954,574,720 |
| 71 | 16:05:01 | $0.21526907 | $1,937,421,696 | $85,614,664 | $1,937,421,696 |
| 72 | 15:59:01 | $0.21658812 | $1,949,293,184 | $86,122,664 | $1,949,293,184 |
| 73 | 15:53:01 | $0.21774086 | $1,959,667,840 | $86,389,800 | $1,959,667,840 |
| 74 | 15:47:01 | $0.21721202 | $1,954,908,160 | $85,838,000 | $1,954,908,160 |
| 75 | 15:41:02 | $0.21786864 | $1,960,817,664 | $86,066,592 | $1,960,817,664 |
| 76 | 15:35:01 | $0.21695410 | $1,952,586,880 | $85,667,664 | $1,952,586,880 |
| 77 | 15:29:01 | $0.21929762 | $1,973,678,464 | $86,877,848 | $1,973,678,464 |
| 78 | 15:23:01 | $0.21951182 | $1,975,606,400 | $87,019,584 | $1,975,606,400 |
| 79 | 15:17:01 | $0.21901283 | $1,971,115,392 | $86,576,880 | $1,971,115,392 |
| 80 | 15:11:01 | $0.21786490 | $1,960,784,000 | $86,258,176 | $1,960,784,000 |
| 81 | 15:05:01 | $0.21727471 | $1,955,472,384 | $85,369,800 | $1,955,472,384 |
| 82 | 14:59:01 | $0.21784008 | $1,960,560,768 | $85,279,728 | $1,960,560,768 |
| 83 | 14:53:02 | $0.21933679 | $1,974,031,104 | $85,174,512 | $1,974,031,104 |
| 84 | 14:47:01 | $0.21767467 | $1,959,072,000 | $83,583,208 | $1,959,072,000 |
| 85 | 14:41:01 | $0.21733743 | $1,956,036,864 | $82,089,400 | $1,956,036,864 |
| 86 | 14:35:01 | $0.21864320 | $1,967,788,800 | $81,993,040 | $1,967,788,800 |
| 87 | 14:29:01 | $0.21820170 | $1,963,815,296 | $82,262,096 | $1,963,815,296 |
| 88 | 14:23:01 | $0.21946830 | $1,975,214,592 | $83,375,640 | $1,975,214,592 |
| 89 | 14:17:02 | $0.21800657 | $1,962,059,008 | $82,717,672 | $1,962,059,008 |
| 90 | 14:11:01 | $0.21984571 | $1,978,611,456 | $83,192,912 | $1,978,611,456 |
| 91 | 14:05:01 | $0.22058220 | $1,985,239,936 | $83,222,536 | $1,985,239,936 |
| 92 | 13:59:01 | $0.22037438 | $1,983,369,472 | $83,482,200 | $1,983,369,472 |
| 93 | 13:53:01 | $0.22153983 | $1,993,858,432 | $83,907,256 | $1,993,858,432 |
| 94 | 13:47:01 | $0.22220352 | $1,999,831,680 | $84,222,424 | $1,999,831,680 |
| 95 | 13:41:01 | $0.22241779 | $2,001,760,000 | $85,113,848 | $2,001,760,000 |
| 96 | 13:35:02 | $0.22274809 | $2,004,732,672 | $85,344,560 | $2,004,732,672 |
| 97 | 13:29:01 | $0.22176644 | $1,995,897,984 | $85,333,944 | $1,995,897,984 |
| 98 | 13:23:01 | $0.22226039 | $2,000,343,424 | $85,756,688 | $2,000,343,424 |
| 99 | 13:17:01 | $0.22190323 | $1,997,129,088 | $85,441,240 | $1,997,129,088 |
| 100 | 13:11:02 | $0.22134778 | $1,992,130,048 | $85,922,064 | $1,992,130,048 |
| 101 | 13:05:02 | $0.22113378 | $1,990,204,032 | $86,173,552 | $1,990,204,032 |
| 102 | 12:59:01 | $0.22228542 | $2,000,568,832 | $86,455,824 | $2,000,568,832 |
| 103 | 12:53:01 | $0.22233729 | $2,001,035,520 | $86,303,824 | $2,001,035,520 |
| 104 | 12:47:01 | $0.22222994 | $2,000,069,504 | $86,018,224 | $2,000,069,504 |
| 105 | 12:41:02 | $0.22204444 | $1,998,400,000 | $85,920,376 | $1,998,400,000 |
| 106 | 12:35:01 | $0.21963014 | $1,976,671,232 | $85,102,936 | $1,976,671,232 |
| 107 | 12:29:01 | $0.21970904 | $1,977,381,376 | $85,132,784 | $1,977,381,376 |
| 108 | 12:23:01 | $0.21852089 | $1,966,688,000 | $84,513,232 | $1,966,688,000 |
| 109 | 12:17:01 | $0.21686091 | $1,951,748,224 | $84,221,880 | $1,951,748,224 |
| 110 | 12:11:02 | $0.21824662 | $1,964,219,520 | $84,906,584 | $1,964,219,520 |
| 111 | 12:05:02 | $0.21981461 | $1,978,331,520 | $86,687,664 | $1,978,331,520 |
| 112 | 11:59:02 | $0.22119211 | $1,990,728,960 | $87,736,000 | $1,990,728,960 |
| 113 | 11:53:02 | $0.22210865 | $1,998,977,920 | $88,742,272 | $1,998,977,920 |
| 114 | 11:47:01 | $0.22178255 | $1,996,042,880 | $88,700,624 | $1,996,042,880 |
| 115 | 11:41:01 | $0.22086258 | $1,987,763,328 | $88,496,392 | $1,987,763,328 |
| 116 | 11:35:01 | $0.21976224 | $1,977,860,096 | $88,398,256 | $1,977,860,096 |
| 117 | 11:29:01 | $0.22109471 | $1,989,852,416 | $88,894,912 | $1,989,852,416 |
| 118 | 11:23:01 | $0.22245589 | $2,002,103,040 | $89,602,008 | $2,002,103,040 |
| 119 | 11:17:02 | $0.22256404 | $2,003,076,352 | $90,547,008 | $2,003,076,352 |
| 120 | 11:11:03 | $0.22292832 | $2,006,354,816 | $90,694,528 | $2,006,354,816 |
| 121 | 11:05:01 | $0.22161672 | $1,994,550,400 | $90,496,272 | $1,994,550,400 |
| 122 | 10:59:01 | $0.22310525 | $2,007,947,264 | $90,959,952 | $2,007,947,264 |
| 123 | 10:53:01 | $0.22325519 | $2,009,296,640 | $91,360,480 | $2,009,296,640 |
| 124 | 10:47:01 | $0.22261924 | $2,003,573,120 | $91,338,104 | $2,003,573,120 |
| 125 | 10:41:01 | $0.22329807 | $2,009,682,688 | $91,470,080 | $2,009,682,688 |
| 126 | 10:35:01 | $0.22240412 | $2,001,637,120 | $90,705,520 | $2,001,637,120 |
| 127 | 10:29:01 | $0.22033007 | $1,982,970,624 | $90,167,816 | $1,982,970,624 |
| 128 | 10:23:02 | $0.21898627 | $1,970,876,416 | $90,084,808 | $1,970,876,416 |
| 129 | 10:17:02 | $0.21967915 | $1,977,112,320 | $90,485,608 | $1,977,112,320 |
| 130 | 10:11:01 | $0.22178742 | $1,996,086,784 | $91,641,160 | $1,996,086,784 |
| 131 | 10:05:01 | $0.22181623 | $1,996,345,984 | $92,357,640 | $1,996,345,984 |
| 132 | 09:59:01 | $0.22203527 | $1,998,317,440 | $92,475,424 | $1,998,317,440 |
| 133 | 09:53:01 | $0.22127157 | $1,991,444,096 | $92,356,664 | $1,991,444,096 |
| 134 | 09:47:01 | $0.22227718 | $2,000,494,720 | $93,235,352 | $2,000,494,720 |
| 135 | 09:41:01 | $0.21965840 | $1,976,925,696 | $92,791,272 | $1,976,925,696 |
| 136 | 09:35:01 | $0.22100921 | $1,989,082,880 | $92,960,952 | $1,989,082,880 |
| 137 | 09:29:01 | $0.22239389 | $2,001,545,088 | $92,774,248 | $2,001,545,088 |
| 138 | 09:23:01 | $0.22275007 | $2,004,750,592 | $91,834,336 | $2,004,750,592 |
| 139 | 09:17:01 | $0.22300327 | $2,007,029,504 | $91,645,696 | $2,007,029,504 |
| 140 | 09:11:01 | $0.22506230 | $2,025,560,576 | $91,482,464 | $2,025,560,576 |
| 141 | 09:05:01 | $0.22636057 | $2,037,245,184 | $91,297,176 | $2,037,245,184 |
| 142 | 08:59:01 | $0.22535670 | $2,028,210,304 | $91,315,760 | $2,028,210,304 |
| 143 | 08:53:01 | $0.22647515 | $2,038,276,352 | $91,540,536 | $2,038,276,352 |
| 144 | 08:47:01 | $0.22636773 | $2,037,309,440 | $91,587,456 | $2,037,309,440 |
| 145 | 08:41:02 | $0.22718397 | $2,044,655,744 | $91,661,784 | $2,044,655,744 |
| 146 | 08:35:02 | $0.22865668 | $2,057,910,144 | $92,046,552 | $2,057,910,144 |
| 147 | 08:29:02 | $0.22972615 | $2,067,535,360 | $92,669,168 | $2,067,535,360 |
| 148 | 08:23:01 | $0.23018485 | $2,071,663,744 | $92,951,624 | $2,071,663,744 |
| 149 | 08:17:02 | $0.22873789 | $2,058,641,024 | $93,862,400 | $2,058,641,024 |
| 150 | 08:11:01 | $0.22984464 | $2,068,601,856 | $94,637,104 | $2,068,601,856 |
| 151 | 08:05:01 | $0.23051599 | $2,074,643,840 | $96,299,864 | $2,074,643,840 |
| 152 | 07:59:01 | $0.23142336 | $2,082,810,240 | $97,322,656 | $2,082,810,240 |
| 153 | 07:53:01 | $0.23205906 | $2,088,531,584 | $102,089,408 | $2,088,531,584 |
| 154 | 07:47:01 | $0.23249127 | $2,092,421,376 | $106,121,360 | $2,092,421,376 |
| 155 | 07:41:01 | $0.23258498 | $2,093,264,896 | $107,490,712 | $2,093,264,896 |
| 156 | 07:35:01 | $0.23287885 | $2,095,909,632 | $107,000,616 | $2,095,909,632 |
| 157 | 07:29:01 | $0.23164201 | $2,084,778,112 | $106,422,704 | $2,084,778,112 |
| 158 | 07:23:01 | $0.23158950 | $2,084,305,536 | $107,058,232 | $2,084,305,536 |
| 159 | 07:17:01 | $0.23153801 | $2,083,842,176 | $107,747,128 | $2,083,842,176 |
| 160 | 07:11:01 | $0.23155363 | $2,083,982,720 | $110,339,208 | $2,083,982,720 |
| 161 | 07:05:01 | $0.23127230 | $2,081,450,752 | $111,560,464 | $2,081,450,752 |
| 162 | 06:59:01 | $0.23133047 | $2,081,974,272 | $111,659,784 | $2,081,974,272 |
| 163 | 06:53:01 | $0.23146394 | $2,083,175,424 | $112,068,464 | $2,083,175,424 |
| 164 | 06:47:01 | $0.23121083 | $2,080,897,408 | $112,469,536 | $2,080,897,408 |
| 165 | 06:41:01 | $0.23162182 | $2,084,596,352 | $112,832,552 | $2,084,596,352 |
| 166 | 06:35:01 | $0.23100467 | $2,079,042,048 | $112,966,792 | $2,079,042,048 |
| 167 | 06:29:01 | $0.23117580 | $2,080,582,272 | $113,039,176 | $2,080,582,272 |
| 168 | 06:23:01 | $0.23120964 | $2,080,886,656 | $113,219,784 | $2,080,886,656 |
| 169 | 06:17:01 | $0.23047812 | $2,074,303,104 | $113,172,632 | $2,074,303,104 |
| 170 | 06:11:01 | $0.23155798 | $2,084,021,888 | $113,426,320 | $2,084,021,888 |
| 171 | 06:05:01 | $0.23036776 | $2,073,309,824 | $112,795,232 | $2,073,309,824 |
| 172 | 05:59:01 | $0.23052254 | $2,074,702,848 | $112,997,008 | $2,074,702,848 |
| 173 | 05:53:01 | $0.23070337 | $2,076,330,240 | $112,999,752 | $2,076,330,240 |
| 174 | 05:47:01 | $0.23032439 | $2,072,919,552 | $113,070,344 | $2,072,919,552 |
| 175 | 05:41:01 | $0.22993796 | $2,069,441,664 | $113,215,768 | $2,069,441,664 |
| 176 | 05:35:01 | $0.22979057 | $2,068,115,200 | $113,151,896 | $2,068,115,200 |
| 177 | 05:29:01 | $0.22911927 | $2,062,073,344 | $113,027,872 | $2,062,073,344 |
| 178 | 05:23:01 | $0.22852036 | $2,056,683,264 | $112,681,952 | $2,056,683,264 |
| 179 | 05:17:02 | $0.23002490 | $2,070,224,128 | $113,231,968 | $2,070,224,128 |
| 180 | 05:11:01 | $0.22954047 | $2,065,864,192 | $113,120,928 | $2,065,864,192 |
| 181 | 05:05:02 | $0.22981940 | $2,068,374,656 | $113,380,744 | $2,068,374,656 |
| 182 | 04:59:01 | $0.22977221 | $2,067,949,952 | $113,358,992 | $2,067,949,952 |
| 183 | 04:53:01 | $0.23152219 | $2,083,699,712 | $113,656,752 | $2,083,699,712 |
| 184 | 04:47:01 | $0.23276722 | $2,094,905,088 | $114,352,976 | $2,094,905,088 |
| 185 | 04:41:02 | $0.23383126 | $2,104,481,280 | $114,450,744 | $2,104,481,280 |
| 186 | 04:35:02 | $0.23384571 | $2,104,611,328 | $114,766,008 | $2,104,611,328 |
| 187 | 04:29:01 | $0.23373869 | $2,103,648,256 | $115,405,584 | $2,103,648,256 |
| 188 | 04:23:01 | $0.23376749 | $2,103,907,456 | $115,552,200 | $2,103,907,456 |
| 189 | 04:17:02 | $0.23394771 | $2,105,529,344 | $117,102,720 | $2,105,529,344 |
| 190 | 04:11:02 | $0.23367265 | $2,103,053,824 | $117,488,664 | $2,103,053,824 |
| 191 | 04:05:02 | $0.23256156 | $2,093,053,952 | $117,742,168 | $2,093,053,952 |
| 192 | 03:59:01 | $0.23257314 | $2,093,158,144 | $118,990,760 | $2,093,158,144 |
| 193 | 03:53:01 | $0.23209390 | $2,088,845,184 | $119,256,016 | $2,088,845,184 |
| 194 | 03:47:02 | $0.23158762 | $2,084,288,640 | $119,332,688 | $2,084,288,640 |
| 195 | 03:41:02 | $0.23092347 | $2,078,311,296 | $119,989,488 | $2,078,311,296 |
| 196 | 03:35:02 | $0.23147552 | $2,083,279,616 | $121,350,416 | $2,083,279,616 |
| 197 | 03:29:01 | $0.23185870 | $2,086,728,320 | $121,524,216 | $2,086,728,320 |
| 198 | 03:23:01 | $0.23269376 | $2,094,243,840 | $122,633,616 | $2,094,243,840 |
| 199 | 03:17:02 | $0.23249003 | $2,092,410,240 | $123,229,960 | $2,092,410,240 |
| 200 | 03:11:02 | $0.23280378 | $2,095,234,048 | $123,267,256 | $2,095,234,048 |
| 201 | 03:05:01 | $0.23277514 | $2,094,976,256 | $123,522,360 | $2,094,976,256 |
| 202 | 02:59:01 | $0.23194283 | $2,087,485,440 | $124,995,232 | $2,087,485,440 |
| 203 | 02:53:01 | $0.23173214 | $2,085,589,376 | $125,113,768 | $2,085,589,376 |
| 204 | 02:47:01 | $0.23067491 | $2,076,074,112 | $124,950,176 | $2,076,074,112 |
| 205 | 02:41:01 | $0.23086278 | $2,077,764,992 | $124,835,296 | $2,077,764,992 |
| 206 | 02:35:01 | $0.23122834 | $2,081,055,104 | $125,601,192 | $2,081,055,104 |
| 207 | 02:29:02 | $0.23177011 | $2,085,931,008 | $125,656,344 | $2,085,931,008 |
| 208 | 02:23:01 | $0.23148014 | $2,083,321,216 | $126,356,904 | $2,083,321,216 |
| 209 | 02:17:01 | $0.23186681 | $2,086,801,280 | $126,973,328 | $2,086,801,280 |
| 210 | 02:11:01 | $0.23124956 | $2,081,246,080 | $127,373,600 | $2,081,246,080 |
| 211 | 02:05:01 | $0.23183702 | $2,086,533,120 | $128,293,056 | $2,086,533,120 |
| 212 | 01:59:02 | $0.23177956 | $2,086,016,000 | $128,055,480 | $2,086,016,000 |
| 213 | 01:53:01 | $0.23271917 | $2,094,472,576 | $128,497,584 | $2,094,472,576 |
| 214 | 01:47:01 | $0.23316936 | $2,098,524,288 | $128,997,512 | $2,098,524,288 |
| 215 | 01:41:01 | $0.23344180 | $2,100,976,128 | $128,971,096 | $2,100,976,128 |
| 216 | 01:35:01 | $0.23375167 | $2,103,764,992 | $129,531,904 | $2,103,764,992 |
| 217 | 01:29:02 | $0.23351775 | $2,101,659,776 | $129,518,384 | $2,101,659,776 |
| 218 | 01:23:01 | $0.23361537 | $2,102,538,368 | $129,614,848 | $2,102,538,368 |
| 219 | 01:17:01 | $0.23342079 | $2,100,787,200 | $129,818,392 | $2,100,787,200 |
| 220 | 01:11:01 | $0.23399553 | $2,105,959,808 | $129,840,576 | $2,105,959,808 |
| 221 | 01:05:01 | $0.23542948 | $2,118,865,408 | $130,435,584 | $2,118,865,408 |
| 222 | 00:59:01 | $0.23492810 | $2,114,352,896 | $130,397,344 | $2,114,352,896 |
| 223 | 00:53:02 | $0.23518740 | $2,116,686,592 | $130,906,544 | $2,116,686,592 |
| 224 | 00:47:01 | $0.23469438 | $2,112,249,472 | $131,144,496 | $2,112,249,472 |
| 225 | 00:41:01 | $0.23575626 | $2,121,806,336 | $131,422,928 | $2,121,806,336 |
| 226 | 00:35:01 | $0.23625191 | $2,126,267,136 | $131,749,736 | $2,126,267,136 |
| 227 | 00:29:01 | $0.23686187 | $2,131,756,800 | $132,004,704 | $2,131,756,800 |
| 228 | 00:23:01 | $0.23665655 | $2,129,908,992 | $132,292,192 | $2,129,908,992 |
| 229 | 00:17:01 | $0.23683950 | $2,131,555,584 | $132,433,184 | $2,131,555,584 |
| 230 | 00:11:02 | $0.23762497 | $2,138,624,768 | $132,721,912 | $2,138,624,768 |
| 231 | 00:05:01 | $0.23926435 | $2,153,379,328 | $133,708,064 | $2,153,379,328 |
NEM Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02777375 | -4.39% | -14.58% | $2.72 M | 97,821,309 | $387.71 K |
 |
|
|
2
|
2 | $0.24167788 | -5.05% | -1.20% | $560.29 K | 2,318,338 | $113.28 K |
 |
|
|
3
|
3 | $0.00427411 | -4.89% | -29.12% | $542.39 K | 126,901,359 | $323.16 K |
 |
|
|
4
|
4 | $0.00000626 | -2.23% | 79.27% | $156.51 K | 24,999,999,998 | $315.84 |
 |
|
|
5
|
5 | $1.04 | -1.12% | -6.15% | $0.00 | ? | $7.29 K |
 |
|
|
6
|
6 | $0.00353581 | -0.18% | -2.19% | $0.00 | ? | $57.68 |
 |
|
|
7
|
7 | $414.96 | -2.07% | -9.70% | $0.00 | ? | $5.44 |
 |
NEM Twitter Tweets
Reddit NEM Feeds