Send Feedback
Neo (NEO)
$50.53 USD (-3.91%)
0.01422750 BTC
Rank
46
1H
0.04%
24H
-3.91%
7D
0.3%
Market Cap
$3,564,650,000.00
USD
Volume (24h)
$357,358,000
USD
Circulating Supply
70,538,800 NEO
Max Supply
100,000,000 NEO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Neo Latest News
Neo Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Neo Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Hongfei Da | Founder | - | Medium | ||
| Erik Zhang | Co-Founder & Core Developer | Github | - | ||
| Jun Li | - | - | - | - | |
| Tony Tao | Secretary | - | - | ||
| Wentao Yang | - | - | - | - | |
| Li Jianying | Core Developer | - | - | - | - |
| Malcolm Lerider | Senior R&D Manager | Github | Medium | ||
| Johnson | Global Development Director | - | - | - | - |
| Fred Huang | Global community management | - | - | ||
| Nathan Chen | Project Liaison | Github | - | ||
| Chris Chen | Developer | - | Github | - | |
| Sharlyne | Community operation | Github | - | ||
| Peter Lin | Developer | - | - | Github | - |
| Ray | Test Engineer | - | - | - | - |
| Yan Mingxia | Front-end Developer | - | - | - | - |
| JC | Community operation | - | - | - | - |
| Robin Fang | Translator | - | - | - | - |
| Susu | Project Liaison | - | - | - | - |
| Kris Zeng | Community operation | - | - | - | - |
| Celia Yu | Senior technical writer | - | - | - | - |
| Luo Xue | Developer intern | - | - | - | - |
| Caterina Zhang | Marketing Manager | - | Medium | ||
| Tamar Salant | Business Development Manager | - | - | ||
| Miles Graham | Consultant | - | - | - | |
| Grace Gui | Marketing | - | - | ||
| Wayne Zhu | Head of Investment | - | - | - | |
| Fabio C. Canesin | Co-founder City of Zion | - | Github | Medium | |
| Ethan Fast | Co-founder City of Zion | Github | Medium | ||
| Thomas Saunders | Co-founder City of Zion | - | Github | Medium | |
| Tyler B Adams | Co-founder City of Zion | Github | - | ||
| Alan Fong | Co-founder City of Zion | - | - | Github | - |
| Joe Stewart | City of Zion Developer | - | Github | - | |
| Chris Hager | City of Zion Developer | Github | Medium | ||
| David Schwartz | City of Zion Developer | - | Github | - | |
| Jason L Perry | City of Zion Developer | - | - | Github | Medium |
| Yak Jun Xiang | City of Zion Developer | - | - | Github | - |
| Erik van den Brink | City of Zion Developer | - | - | - | - |
| Travis Lin | City of Zion Developer | - | - | - | - |
| Justin Gaffney | City of Zion Developer | - | Github | - | |
| Dean van Dugteren | City of Zion Developer | Github | Medium | ||
| Jaime Kindelan | Security Team | - | - | - | - |
| Fernando Díaz Toledano | Security Team | - | - | - | - |
| Silas Albrecht | City of Zion Developer | - | - | Github | - |
| Luke Plaster | City of Zion Developer | Github | Medium | ||
| Charlie Revett | City of Zion Developer | Github | - | ||
| Nikolaj Kuntner | Chief Scientist (nChain) | - | Github | - | |
| Evgeny Boxer | City of Zion Developer | Github | - | ||
| Paulo Aboim Pinto | City of Zion Developer | - | - | - | |
| Sérgio Flores | City of Zion Developer | Github | - | ||
| Michael Herman | City of Zion Developer | - | Github | Medium | |
| Ashley Rolleston | Co-founder City of Zion | - | - | - | - |
Neo (NEO) Price in USD with Live Chart & Market Cap
About Neo :
NEO is widely well-known as an Ethereum(ETH) of China because of the similarity in the features and ability to make DApp for exchanges. It has a unique identity digitally in combination with both digital assets and smart contracts. NEO is Chain's first open-source blockchain technology. NEO is a unique smart chain and a blockchain platform where anyone can negotiate and create decentralized (DApp) applications and services. Furthermore, the NEO network ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 NEO =
$50.53 USD
NEO1 USD = 50.5346 NEO
Neo (NEO) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $53.04 | $53.04 | $49.57 | $50.48 | $365,018,176 | $3,561,028,096 |
| 2 | Sep 15, 2021 | $51.82 | $52.78 | $51.01 | $52.55 | $366,119,136 | $3,706,533,888 |
| 3 | Sep 14, 2021 | $48.45 | $51.98 | $48.11 | $51.82 | $593,294,272 | $3,655,570,432 |
| 4 | Sep 13, 2021 | $51.46 | $51.62 | $46.23 | $48.61 | $511,761,440 | $3,428,843,776 |
| 5 | Sep 12, 2021 | $49.26 | $51.58 | $47.77 | $50.42 | $359,730,240 | $3,556,781,056 |
| 6 | Sep 11, 2021 | $48.15 | $50.1 | $47.43 | $48.71 | $352,347,776 | $3,435,820,544 |
| 7 | Sep 10, 2021 | $50.86 | $52.98 | $47.03 | $47.09 | $581,677,504 | $3,321,900,544 |
| 8 | Sep 09, 2021 | $49.45 | $51.92 | $47.36 | $50.37 | $550,848,832 | $3,552,783,104 |
| 9 | Sep 08, 2021 | $49.48 | $51.26 | $44.7 | $50.07 | $808,488,960 | $3,531,940,864 |
| 10 | Sep 07, 2021 | $63.84 | $64.25 | $45.84 | $49.91 | $1,146,966,528 | $3,520,394,496 |
| 11 | Sep 06, 2021 | $65.31 | $66.55 | $61.46 | $64.04 | $1,009,583,616 | $4,517,396,992 |
| 12 | Sep 05, 2021 | $58.22 | $64.36 | $57.57 | $63.79 | $1,022,543,168 | $4,499,612,160 |
| 13 | Sep 04, 2021 | $57.25 | $58.68 | $57.11 | $58.11 | $510,704,192 | $4,099,048,704 |
| 14 | Sep 03, 2021 | $55.51 | $59.11 | $54.2 | $56.82 | $629,413,120 | $4,008,179,200 |
| 15 | Sep 02, 2021 | $55.18 | $56.78 | $54.47 | $55.9 | $484,224,608 | $3,943,046,144 |
| 16 | Sep 01, 2021 | $52.14 | $55.19 | $50.38 | $54.39 | $539,207,488 | $3,836,483,072 |
| 17 | Aug 31, 2021 | $52.04 | $54.11 | $51.12 | $51.81 | $414,579,808 | $3,654,657,280 |
| 18 | Aug 30, 2021 | $54.71 | $54.71 | $51.86 | $52.67 | $376,826,560 | $3,715,542,016 |
| 19 | Aug 29, 2021 | $54.58 | $56.69 | $54.01 | $55.11 | $441,843,072 | $3,887,318,528 |
| 20 | Aug 28, 2021 | $55.34 | $56.02 | $53.61 | $54.46 | $393,804,192 | $3,841,257,728 |
| 21 | Aug 27, 2021 | $51.57 | $55.66 | $49.65 | $55.33 | $559,044,736 | $3,902,649,088 |
| 22 | Aug 26, 2021 | $56.41 | $57.22 | $51.26 | $52.36 | $569,605,568 | $3,693,227,520 |
| 23 | Aug 25, 2021 | $55.64 | $57.09 | $52.95 | $56.17 | $639,693,376 | $3,962,364,928 |
| 24 | Aug 24, 2021 | $60.76 | $62.9 | $55.19 | $56.93 | $751,738,240 | $4,015,897,856 |
| 25 | Aug 23, 2021 | $55.51 | $61.36 | $55.19 | $61.36 | $889,257,664 | $4,328,187,392 |
| 26 | Aug 22, 2021 | $55.17 | $56.86 | $53.74 | $55.13 | $370,550,496 | $3,888,526,848 |
| 27 | Aug 21, 2021 | $56.36 | $57.11 | $55.13 | $56.2 | $393,999,968 | $3,964,386,048 |
| 28 | Aug 20, 2021 | $54.2 | $56.62 | $54.2 | $55.95 | $479,409,120 | $3,946,481,664 |
| 29 | Aug 19, 2021 | $52.03 | $54.23 | $49.21 | $53.97 | $447,494,400 | $3,807,283,200 |
| 30 | Aug 18, 2021 | $52.38 | $53.37 | $49.1 | $51.52 | $536,908,096 | $3,699,478,016 |
Neo Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.6434959814 | 0.76% | 18.22% | $3.61 M | 5,602,877 | $371.32 K |
 |
|
|
2
|
2 | $0.0011464953 | -2.1% | -1.51% | $423.81 K | 369,659,255 | $44.26 K |
 |
|
|
3
|
3 | $0.0000000000 | -0.04% | -9.58% | $0.00 | ? | $13.99 K |
 |
|
|
4
|
4 | $0.0000002007 | 0.64% | 1.68% | $0.00 | ? | $3.84 K |
 |
|
|
5
|
5 | $0.0014449478 | 0.12% | -1.28% | $0.00 | ? | $3.66 K |
 |
|
|
6
|
6 | $0.0000000017 | 3.85% | 14.15% | $0.00 | ? | $2.24 K |
 |
|
|
7
|
7 | $974.13 | 0.01% | -0.01% | $0.00 | ? | $? |
 |
