Send Feedback
Neo (NEO)
$28.33 USD (-1.33%)
0.00057803 BTC
Rank
69
1H
-2.65%
24H
-1.33%
7D
-22.89%
Market Cap
$1,998,700,000.00
USD
Volume (24h)
$270,819,000
USD
Circulating Supply
70,538,800 NEO
Max Supply
100,000,000 NEO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Neo Latest News
Neo Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Neo Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Hongfei Da | Founder | - | Medium | ||
| Erik Zhang | Co-Founder & Core Developer | Github | - | ||
| Jun Li | - | - | - | - | |
| Tony Tao | Secretary | - | - | ||
| Wentao Yang | - | - | - | - | |
| Li Jianying | Core Developer | - | - | - | - |
| Malcolm Lerider | Senior R&D Manager | Github | Medium | ||
| Johnson | Global Development Director | - | - | - | - |
| Fred Huang | Global community management | - | - | ||
| Nathan Chen | Project Liaison | Github | - | ||
| Chris Chen | Developer | - | Github | - | |
| Sharlyne | Community operation | Github | - | ||
| Peter Lin | Developer | - | - | Github | - |
| Ray | Test Engineer | - | - | - | - |
| Yan Mingxia | Front-end Developer | - | - | - | - |
| JC | Community operation | - | - | - | - |
| Robin Fang | Translator | - | - | - | - |
| Susu | Project Liaison | - | - | - | - |
| Kris Zeng | Community operation | - | - | - | - |
| Celia Yu | Senior technical writer | - | - | - | - |
| Luo Xue | Developer intern | - | - | - | - |
| Caterina Zhang | Marketing Manager | - | - | Medium | |
| Tamar Salant | Business Development Manager | - | - | ||
| Miles Graham | Consultant | - | - | - | |
| Grace Gui | Marketing | - | - | ||
| Wayne Zhu | Head of Investment | - | - | - | |
| Fabio C. Canesin | Co-founder City of Zion | - | Github | Medium | |
| Ethan Fast | Co-founder City of Zion | Github | Medium | ||
| Thomas Saunders | Co-founder City of Zion | - | Github | Medium | |
| Tyler B Adams | Co-founder City of Zion | Github | - | ||
| Alan Fong | Co-founder City of Zion | - | - | Github | - |
| Joe Stewart | City of Zion Developer | - | Github | - | |
| Chris Hager | City of Zion Developer | Github | Medium | ||
| David Schwartz | City of Zion Developer | - | Github | - | |
| Jason L Perry | City of Zion Developer | - | - | Github | Medium |
| Yak Jun Xiang | City of Zion Developer | - | - | Github | - |
| Erik van den Brink | City of Zion Developer | - | - | - | - |
| Travis Lin | City of Zion Developer | - | - | - | - |
| Justin Gaffney | City of Zion Developer | - | Github | - | |
| Dean van Dugteren | City of Zion Developer | Github | Medium | ||
| Jaime Kindelan | Security Team | - | - | - | - |
| Fernando Díaz Toledano | Security Team | - | - | - | - |
| Silas Albrecht | City of Zion Developer | - | - | Github | - |
| Luke Plaster | City of Zion Developer | Github | Medium | ||
| Charlie Revett | City of Zion Developer | Github | - | ||
| Nikolaj Kuntner | Chief Scientist (nChain) | - | Github | - | |
| Evgeny Boxer | City of Zion Developer | Github | - | ||
| Paulo Aboim Pinto | City of Zion Developer | - | - | - | |
| Sérgio Flores | City of Zion Developer | Github | - | ||
| Michael Herman | City of Zion Developer | - | Github | Medium | |
| Ashley Rolleston | Co-founder City of Zion | - | - | - | - |
Neo (NEO) Price in USD with Live Chart & Market Cap
About Neo :
NEO is widely well-known as an Ethereum(ETH) of China because of the similarity in the features and ability to make DApp for exchanges. It has a unique identity digitally in combination with both digital assets and smart contracts. NEO is Chain's first open-source blockchain technology. NEO is a unique smart chain and a blockchain platform where anyone can negotiate and create decentralized (DApp) applications and services. Furthermore, the NEO network ...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 NEO =
USD
NEO1 USD =
$28.334687004684
NEO
Neo (NEO) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $29.93 | $30.27 | $28.93 | $29.11 | $267,541,744 | $2,053,725,312 |
| 2 | Dec 04, 2021 | $34.92 | $35.03 | $24.99 | $29.55 | $427,344,832 | $2,027,234,560 |
| 3 | Dec 03, 2021 | $36.6 | $38.24 | $34.23 | $35 | $206,940,736 | $2,532,124,160 |
| 4 | Dec 02, 2021 | $37.38 | $37.38 | $35.98 | $36.91 | $192,937,904 | $2,584,399,104 |
| 5 | Dec 01, 2021 | $37.52 | $38.38 | $36.98 | $37.27 | $211,190,720 | $2,629,291,520 |
| 6 | Nov 30, 2021 | $38.53 | $38.96 | $37.47 | $37.81 | $231,475,824 | $2,666,777,600 |
| 7 | Nov 29, 2021 | $38.16 | $38.59 | $37.22 | $38.38 | $188,390,720 | $2,707,246,592 |
| 8 | Nov 28, 2021 | $37.48 | $37.86 | $35.48 | $37.52 | $185,337,808 | $2,646,706,176 |
| 9 | Nov 27, 2021 | $37.21 | $38.51 | $37.2 | $37.81 | $178,632,672 | $2,667,254,528 |
| 10 | Nov 26, 2021 | $41.25 | $41.25 | $36.52 | $37.35 | $280,036,160 | $2,634,953,216 |
| 11 | Nov 25, 2021 | $39.25 | $41.47 | $38.98 | $41.19 | $247,545,104 | $2,905,209,344 |
| 12 | Nov 24, 2021 | $40.34 | $40.66 | $38.47 | $39.13 | $219,763,776 | $2,760,426,752 |
| 13 | Nov 23, 2021 | $40.24 | $40.75 | $39.39 | $40.25 | $209,265,152 | $2,838,850,560 |
| 14 | Nov 22, 2021 | $41.45 | $41.45 | $39.68 | $40.48 | $228,024,640 | $2,855,368,960 |
| 15 | Nov 21, 2021 | $42.04 | $42.83 | $41.38 | $42.17 | $200,436,736 | $2,974,745,856 |
| 16 | Nov 20, 2021 | $41.56 | $42.31 | $40.5 | $42.21 | $192,103,056 | $2,974,910,208 |
| 17 | Nov 19, 2021 | $39.77 | $41.75 | $39.38 | $41.26 | $222,956,816 | $2,903,662,592 |
| 18 | Nov 18, 2021 | $43.11 | $43.58 | $38.96 | $39.9 | $242,085,408 | $2,800,424,960 |
| 19 | Nov 17, 2021 | $42.98 | $43.45 | $41.64 | $42.72 | $271,332,672 | $3,039,740,928 |
| 20 | Nov 16, 2021 | $47.1 | $47.1 | $41.78 | $43.49 | $320,680,000 | $3,134,935,296 |
| 21 | Nov 15, 2021 | $48.66 | $49.18 | $47.05 | $47.31 | $270,038,144 | $3,337,240,576 |
| 22 | Nov 14, 2021 | $49.15 | $49.49 | $47.24 | $48.26 | $244,118,480 | $3,404,045,056 |
| 23 | Nov 13, 2021 | $47.49 | $49.81 | $46.72 | $48.95 | $269,012,224 | $3,453,115,392 |
| 24 | Nov 12, 2021 | $48.53 | $48.99 | $45.83 | $47.06 | $312,716,704 | $3,319,543,808 |
| 25 | Nov 11, 2021 | $47.77 | $50.02 | $47.35 | $49.14 | $363,707,680 | $3,466,253,312 |
| 26 | Nov 10, 2021 | $52.6 | $53.1 | $46.3 | $48.41 | $537,387,840 | $3,415,090,688 |
| 27 | Nov 09, 2021 | $50.6 | $53.11 | $50.41 | $52.31 | $670,659,072 | $3,689,903,104 |
| 28 | Nov 08, 2021 | $46.33 | $49.69 | $46 | $49.5 | $470,879,840 | $3,491,436,544 |
| 29 | Nov 07, 2021 | $45.05 | $46.36 | $44.8 | $46.2 | $243,560,688 | $3,258,984,448 |
| 30 | Nov 06, 2021 | $45.17 | $45.62 | $43.26 | $44.9 | $269,704,800 | $3,167,398,656 |
Neo Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.1205214905 | -3.99% | -4.29% | $122.66 M | 1,017,709,366 | $13.62 M |
 |
|
|
2
|
2 | $6.57 | 5.75% | 42.37% | $29.91 M | 4,550,000 | $127.49 M |
 |
|
|
3
|
3 | $0.0004903636 | -0.81% | 2.53% | $23.43 K | 47,787,479 | $? |
 |
|
|
4
|
4 | $0.1204705886 | -1.53% | -0.12% | $0.00 | ? | $27.79 K |
 |
|
|
5
|
5 | $0.0033003367 | -5.45% | -0.71% | $0.00 | ? | $25.87 K |
 |
|
|
6
|
6 | $0.0239581548 | -2.11% | 0.43% | $0.00 | ? | $10.05 K |
 |
|
|
7
|
7 | $2,849.20 | 0% | -0.03% | $0.00 | ? | $6.66 K |
 |
