Neo (NEO)
$79.14 USD (-17.02%)
0.03588820 BTC
Rank
22
1H
1.59%
24H
-17.02%
7D
-0.57%
Market Cap
$5,582,110,000.00
USD
Volume (24h)
$3,366,870,000
USD
Circulating Supply
70,538,800 NEO
Max Supply
100,000,000 NEO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Neo Latest News
Neo Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Neo Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Hongfei Da | Founder | - | Medium | ||
| Erik Zhang | Co-Founder & Core Developer | Github | - | ||
| Jun Li | - | - | - | - | |
| Tony Tao | Secretary | - | - | ||
| Wentao Yang | - | - | - | - | |
| Li Jianying | Core Developer | - | - | - | - |
| Malcolm Lerider | Senior R&D Manager | Github | Medium | ||
| Johnson | Global Development Director | - | - | - | - |
| Fred Huang | Global community management | - | - | ||
| Nathan Chen | Project Liaison | Github | - | ||
| Chris Chen | Developer | - | Github | - | |
| Sharlyne | Community operation | Github | - | ||
| Peter Lin | Developer | - | - | Github | - |
| Ray | Test Engineer | - | - | - | - |
| Yan Mingxia | Front-end Developer | - | - | - | - |
| JC | Community operation | - | - | - | - |
| Robin Fang | Translator | - | - | - | - |
| Susu | Project Liaison | - | - | - | - |
| Kris Zeng | Community operation | - | - | - | - |
| Celia Yu | Senior technical writer | - | - | - | - |
| Luo Xue | Developer intern | - | - | - | - |
| Caterina Zhang | Marketing Manager | - | Medium | ||
| Tamar Salant | Business Development Manager | - | - | ||
| Miles Graham | Consultant | - | - | - | |
| Grace Gui | Marketing | - | - | ||
| Wayne Zhu | Head of Investment | - | - | - | |
| Fabio C. Canesin | Co-founder City of Zion | - | Github | Medium | |
| Ethan Fast | Co-founder City of Zion | Github | Medium | ||
| Thomas Saunders | Co-founder City of Zion | - | Github | Medium | |
| Tyler B Adams | Co-founder City of Zion | Github | - | ||
| Alan Fong | Co-founder City of Zion | - | - | Github | - |
| Joe Stewart | City of Zion Developer | - | Github | - | |
| Chris Hager | City of Zion Developer | Github | Medium | ||
| David Schwartz | City of Zion Developer | - | Github | - | |
| Jason L Perry | City of Zion Developer | - | - | Github | Medium |
| Yak Jun Xiang | City of Zion Developer | - | - | Github | - |
| Erik van den Brink | City of Zion Developer | - | - | - | - |
| Travis Lin | City of Zion Developer | - | - | - | - |
| Justin Gaffney | City of Zion Developer | - | Github | - | |
| Dean van Dugteren | City of Zion Developer | Github | Medium | ||
| Jaime Kindelan | Security Team | - | - | - | - |
| Fernando Díaz Toledano | Security Team | - | - | - | - |
| Silas Albrecht | City of Zion Developer | - | - | Github | - |
| Luke Plaster | City of Zion Developer | Github | Medium | ||
| Charlie Revett | City of Zion Developer | Github | - | ||
| Nikolaj Kuntner | Chief Scientist (nChain) | - | Github | - | |
| Evgeny Boxer | City of Zion Developer | Github | - | ||
| Paulo Aboim Pinto | City of Zion Developer | - | - | - | |
| Sérgio Flores | City of Zion Developer | Github | - | ||
| Michael Herman | City of Zion Developer | - | Github | Medium | |
| Ashley Rolleston | Co-founder City of Zion | - | - | - | - |
Neo (NEO) Price in USD with Live Chart & Market Cap
About Neo :
NEO (NEO) is a non-profit community, which is formerly known as Antshares. NEO is a blockchain based project that utilizes blockchain technology and aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 NEO =
$79.14 USD
NEO1 USD = 79.1353 NEO
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 09:05:02 | $79.13 | $5,581,868,032 | $3,373,299,200 | $5,581,868,032 |
| 2 | 08:59:03 | $79.16 | $5,583,949,824 | $3,367,334,144 | $5,583,949,824 |
| 3 | 08:53:02 | $78.35 | $5,526,755,328 | $3,358,961,408 | $5,526,755,328 |
| 4 | 08:47:01 | $77.69 | $5,480,350,720 | $3,364,539,392 | $5,480,350,720 |
| 5 | 08:41:02 | $78.18 | $5,514,877,440 | $3,370,538,752 | $5,514,877,440 |
| 6 | 08:35:03 | $78.15 | $5,512,696,832 | $3,358,565,376 | $5,512,696,832 |
| 7 | 08:29:03 | $76.58 | $5,401,830,400 | $3,334,336,768 | $5,401,830,400 |
| 8 | 08:23:01 | $77.23 | $5,447,408,640 | $3,335,946,496 | $5,447,408,640 |
| 9 | 08:17:01 | $76.36 | $5,386,644,992 | $3,313,101,568 | $5,386,644,992 |
| 10 | 08:11:03 | $75.29 | $5,310,964,736 | $3,287,417,088 | $5,310,964,736 |
| 11 | 08:05:03 | $76.74 | $5,412,957,696 | $3,296,369,920 | $5,412,957,696 |
| 12 | 07:59:03 | $75.94 | $5,356,745,728 | $3,271,930,368 | $5,356,745,728 |
| 13 | 07:53:03 | $75.54 | $5,328,699,392 | $3,263,378,688 | $5,328,699,392 |
| 14 | 07:47:02 | $76.83 | $5,419,250,176 | $3,266,965,760 | $5,419,250,176 |
| 15 | 07:41:01 | $76.61 | $5,403,771,904 | $3,256,209,664 | $5,403,771,904 |
| 16 | 07:35:01 | $77.57 | $5,471,415,296 | $3,264,982,528 | $5,471,415,296 |
| 17 | 07:29:01 | $78.63 | $5,546,607,104 | $3,273,062,656 | $5,546,607,104 |
| 18 | 07:23:03 | $79.1 | $5,579,630,592 | $3,275,033,344 | $5,579,630,592 |
| 19 | 07:17:03 | $79.63 | $5,616,926,208 | $3,280,167,168 | $5,616,926,208 |
| 20 | 07:11:02 | $78.72 | $5,552,647,168 | $3,255,674,880 | $5,552,647,168 |
| 21 | 07:05:03 | $77.91 | $5,495,605,760 | $3,238,232,832 | $5,495,605,760 |
| 22 | 06:59:03 | $78.42 | $5,531,464,704 | $3,239,878,912 | $5,531,464,704 |
| 23 | 06:53:03 | $77.44 | $5,462,275,072 | $3,211,193,088 | $5,462,275,072 |
| 24 | 06:47:03 | $78.71 | $5,552,355,328 | $3,216,430,848 | $5,552,355,328 |
| 25 | 06:41:02 | $77.07 | $5,436,760,064 | $3,188,451,328 | $5,436,760,064 |
| 26 | 06:35:03 | $77.85 | $5,491,361,792 | $3,184,273,664 | $5,491,361,792 |
| 27 | 06:29:03 | $77.84 | $5,490,821,632 | $3,173,142,528 | $5,490,821,632 |
| 28 | 06:23:03 | $77.99 | $5,501,120,000 | $3,168,540,928 | $5,501,120,000 |
| 29 | 06:17:02 | $79.37 | $5,598,787,072 | $3,170,526,976 | $5,598,787,072 |
| 30 | 06:11:03 | $79.17 | $5,584,473,600 | $3,156,071,424 | $5,584,473,600 |
| 31 | 06:05:01 | $79.52 | $5,609,249,280 | $3,168,356,864 | $5,609,249,280 |
| 32 | 05:59:01 | $80.55 | $5,681,572,864 | $3,190,545,408 | $5,681,572,864 |
| 33 | 05:53:02 | $80.83 | $5,701,995,008 | $3,187,415,552 | $5,701,995,008 |
| 34 | 05:47:01 | $80.23 | $5,659,287,040 | $3,173,197,568 | $5,659,287,040 |
| 35 | 05:41:01 | $80.43 | $5,673,592,320 | $3,161,850,112 | $5,673,592,320 |
| 36 | 05:35:01 | $79.48 | $5,606,704,128 | $3,125,368,320 | $5,606,704,128 |
| 37 | 05:29:03 | $78.84 | $5,560,937,472 | $3,061,999,104 | $5,560,937,472 |
| 38 | 05:23:03 | $77.77 | $5,485,916,160 | $3,016,502,528 | $5,485,916,160 |
| 39 | 05:17:03 | $77.81 | $5,488,740,352 | $3,009,603,072 | $5,488,740,352 |
| 40 | 05:11:03 | $79.61 | $5,615,812,096 | $3,061,221,120 | $5,615,812,096 |
| 41 | 05:05:01 | $80.63 | $5,687,227,392 | $3,045,811,712 | $5,687,227,392 |
| 42 | 04:59:01 | $79.16 | $5,583,891,968 | $3,035,434,496 | $5,583,891,968 |
| 43 | 04:53:02 | $81 | $5,713,627,648 | $3,052,350,720 | $5,713,627,648 |
| 44 | 04:47:03 | $81.59 | $5,755,119,104 | $3,047,542,528 | $5,755,119,104 |
| 45 | 04:41:03 | $82.17 | $5,796,247,040 | $3,054,951,936 | $5,796,247,040 |
| 46 | 04:35:03 | $83.55 | $5,893,319,680 | $3,070,412,288 | $5,893,319,680 |
| 47 | 04:29:01 | $83.27 | $5,874,016,768 | $3,060,926,976 | $5,874,016,768 |
| 48 | 04:23:03 | $83.43 | $5,884,922,880 | $3,058,799,872 | $5,884,922,880 |
| 49 | 04:17:03 | $83.3 | $5,876,046,848 | $3,052,314,112 | $5,876,046,848 |
| 50 | 04:11:02 | $83.18 | $5,867,481,088 | $3,044,034,560 | $5,867,481,088 |
| 51 | 04:05:01 | $85.18 | $6,008,321,024 | $3,064,180,736 | $6,008,321,024 |
| 52 | 03:59:01 | $84.6 | $5,967,586,304 | $3,052,192,256 | $5,967,586,304 |
| 53 | 03:53:03 | $84.67 | $5,972,843,520 | $3,043,967,488 | $5,972,843,520 |
| 54 | 03:47:04 | $84.64 | $5,970,425,344 | $3,026,627,328 | $5,970,425,344 |
| 55 | 03:41:02 | $82.84 | $5,843,084,800 | $2,990,505,216 | $5,843,084,800 |
| 56 | 03:35:02 | $80.92 | $5,708,292,096 | $2,963,803,136 | $5,708,292,096 |
| 57 | 03:29:01 | $80.39 | $5,670,830,080 | $2,948,283,136 | $5,670,830,080 |
| 58 | 03:23:01 | $81.2 | $5,727,431,168 | $2,943,331,840 | $5,727,431,168 |
| 59 | 03:17:01 | $81.23 | $5,729,581,056 | $2,939,685,120 | $5,729,581,056 |
| 60 | 03:11:03 | $81.99 | $5,783,426,560 | $2,939,200,768 | $5,783,426,560 |
| 61 | 03:05:04 | $82.05 | $5,788,005,376 | $2,916,685,824 | $5,788,005,376 |
| 62 | 02:59:03 | $81.33 | $5,736,614,400 | $2,754,454,272 | $5,736,614,400 |
| 63 | 02:53:03 | $79.06 | $5,577,100,288 | $2,699,141,888 | $5,577,100,288 |
| 64 | 02:47:03 | $77.08 | $5,437,325,824 | $2,651,389,696 | $5,437,325,824 |
| 65 | 02:41:03 | $76.47 | $5,394,268,672 | $2,633,847,296 | $5,394,268,672 |
| 66 | 02:35:02 | $77.64 | $5,476,652,032 | $2,610,175,232 | $5,476,652,032 |
| 67 | 02:29:03 | $76.94 | $5,427,037,696 | $2,581,220,096 | $5,427,037,696 |
| 68 | 02:23:01 | $78.52 | $5,538,768,384 | $2,599,089,152 | $5,538,768,384 |
| 69 | 02:17:02 | $80.05 | $5,646,789,632 | $2,607,889,664 | $5,646,789,632 |
| 70 | 02:11:01 | $82.68 | $5,832,306,176 | $2,638,342,400 | $5,832,306,176 |
| 71 | 02:05:02 | $84.33 | $5,948,734,464 | $2,634,846,720 | $5,948,734,464 |
| 72 | 01:59:01 | $84.37 | $5,951,691,264 | $2,612,364,544 | $5,951,691,264 |
| 73 | 01:53:02 | $82.21 | $5,798,796,800 | $2,574,875,392 | $5,798,796,800 |
| 74 | 01:47:01 | $84.94 | $5,991,491,584 | $2,554,421,248 | $5,991,491,584 |
| 75 | 01:41:01 | $85.7 | $6,045,046,784 | $2,564,940,800 | $6,045,046,784 |
| 76 | 01:35:01 | $87.46 | $6,169,430,016 | $2,572,615,936 | $6,169,430,016 |
| 77 | 01:29:01 | $86.69 | $6,114,930,688 | $2,548,342,016 | $6,114,930,688 |
| 78 | 01:23:02 | $87.17 | $6,148,863,488 | $2,547,122,944 | $6,148,863,488 |
| 79 | 01:17:02 | $88.38 | $6,234,478,592 | $2,560,307,968 | $6,234,478,592 |
| 80 | 01:11:02 | $89.23 | $6,294,379,520 | $2,567,377,920 | $6,294,379,520 |
| 81 | 01:05:02 | $89.6 | $6,320,123,904 | $2,559,130,880 | $6,320,123,904 |
| 82 | 00:59:01 | $88.87 | $6,268,455,936 | $2,557,857,280 | $6,268,455,936 |
| 83 | 00:53:01 | $89.64 | $6,323,444,224 | $2,560,568,320 | $6,323,444,224 |
| 84 | 00:47:01 | $89.34 | $6,301,857,280 | $2,562,157,824 | $6,301,857,280 |
| 85 | 00:41:01 | $89.49 | $6,312,490,496 | $2,568,701,696 | $6,312,490,496 |
| 86 | 00:35:01 | $90.84 | $6,407,635,456 | $2,587,755,520 | $6,407,635,456 |
| 87 | 00:29:02 | $90.26 | $6,366,530,560 | $2,575,649,280 | $6,366,530,560 |
| 88 | 00:23:01 | $90.07 | $6,353,481,728 | $2,563,618,560 | $6,353,481,728 |
| 89 | 00:17:02 | $89.49 | $6,312,623,104 | $2,556,670,464 | $6,312,623,104 |
| 90 | 00:11:03 | $88.04 | $6,210,327,040 | $2,535,544,064 | $6,210,327,040 |
| 91 | 00:05:03 | $89.59 | $6,319,686,144 | $2,559,684,096 | $6,319,686,144 |
Neo Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.69347175 | 2.17% | -16.21% | $104.02 M | 150,000,000 | $93.45 M |
 |
|
|
2
|
2 | $3,475.52 | -2.38% | -22.65% | $13.85 M | 3,986 | $4.13 M |
 |
|
|
3
|
3 | $0.00295754 | -0.69% | -3.50% | $13.72 M | 4,640,661,096 | $878.75 K |
 |
|
|
4
|
4 | $0.01334393 | -1.93% | -7.99% | $0.00 | ? | $604.46 K |
 |
|
|
5
|
5 | $0.07739828 | 1.00% | -16.48% | $0.00 | ? | $310.50 K |
 |
|
|
6
|
6 | $6.15 | 0.00% | 21.53% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.41907388 | 6.25% | -10.22% | $0.00 | ? | $? |
 |
