NEO - Rank 17
- Website
- Explorer
- Explorer 2
- Explorer 3
- Source Code
- Coin
Last Updated : 18 Jan 2019 10:51 PM UTC
1 hour
0.03%
24 hours
-1.09%
7 days
-3.31%
Market Cap
$502,285,000
USD
Volume (24h)
$115,566,000
USD
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
NEO
USD
New
NEO (NEO) Today Historical Price Data
NEO Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 22:48:01 | $7.72 | $501,988,992 | $115,441,576 |
| 2 | 22:44:01 | $7.72 | $501,508,896 | $115,355,808 |
| 3 | 22:38:01 | $7.72 | $501,689,472 | $115,331,968 |
| 4 | 22:34:01 | $7.73 | $502,735,968 | $115,412,320 |
| 5 | 22:28:01 | $7.73 | $502,435,072 | $115,204,808 |
| 6 | 22:24:01 | $7.72 | $502,008,032 | $127,614,744 |
| 7 | 22:18:02 | $7.72 | $501,887,808 | $114,847,024 |
| 8 | 22:14:01 | $7.73 | $502,498,752 | $114,920,368 |
| 9 | 22:08:02 | $7.73 | $502,354,304 | $127,437,360 |
| 10 | 22:04:02 | $7.73 | $502,298,400 | $114,724,600 |
| 11 | 21:58:01 | $7.72 | $501,801,760 | $128,143,168 |
| 12 | 21:54:01 | $7.72 | $502,039,584 | $115,577,992 |
| 13 | 21:48:02 | $7.73 | $502,362,720 | $115,580,696 |
| 14 | 21:44:01 | $7.72 | $502,060,000 | $115,528,488 |
| 15 | 21:38:02 | $7.71 | $501,401,824 | $115,416,152 |
| 16 | 21:34:01 | $7.73 | $502,589,088 | $115,466,744 |
| 17 | 21:28:02 | $7.73 | $502,253,024 | $115,658,544 |
| 18 | 21:24:01 | $7.72 | $501,828,480 | $115,807,080 |
| 19 | 21:18:02 | $7.72 | $501,703,072 | $115,883,104 |
| 20 | 21:14:02 | $7.7 | $500,280,928 | $128,122,824 |
| 21 | 21:08:02 | $7.71 | $501,059,232 | $115,992,112 |
| 22 | 21:04:01 | $7.7 | $500,699,488 | $115,795,432 |
| 23 | 20:58:02 | $7.68 | $499,471,008 | $128,817,440 |
| 24 | 20:54:03 | $7.7 | $500,452,640 | $116,486,104 |
| 25 | 20:48:01 | $7.69 | $500,060,320 | $128,692,104 |
| 26 | 20:44:01 | $7.7 | $500,646,144 | $116,575,872 |
| 27 | 20:38:02 | $7.69 | $499,613,600 | $128,867,200 |
| 28 | 20:34:02 | $7.7 | $500,619,712 | $116,902,712 |
| 29 | 20:28:02 | $7.7 | $500,199,712 | $116,947,864 |
| 30 | 20:24:02 | $7.7 | $500,449,088 | $128,995,640 |
| 31 | 20:18:01 | $7.7 | $500,190,176 | $128,960,496 |
| 32 | 20:14:02 | $7.7 | $500,439,424 | $128,826,736 |
| 33 | 20:08:01 | $7.69 | $500,089,472 | $116,780,832 |
| 34 | 20:04:01 | $7.68 | $499,075,392 | $128,627,408 |
| 35 | 19:58:01 | $7.66 | $498,080,672 | $129,249,632 |
| 36 | 19:54:02 | $7.65 | $497,423,200 | $117,392,648 |
| 37 | 19:48:02 | $7.65 | $497,157,408 | $117,122,480 |
| 38 | 19:44:02 | $7.65 | $497,054,848 | $117,039,096 |
| 39 | 19:38:01 | $7.64 | $496,531,264 | $116,827,912 |
| 40 | 19:34:01 | $7.64 | $496,605,376 | $116,561,584 |
| 41 | 19:28:02 | $7.62 | $495,479,456 | $128,006,704 |
| 42 | 19:24:01 | $7.64 | $496,281,504 | $116,235,960 |
| 43 | 19:18:01 | $7.64 | $496,577,312 | $115,951,352 |
| 44 | 19:14:01 | $7.64 | $496,565,376 | $115,766,608 |
| 45 | 19:08:02 | $7.63 | $495,746,176 | $127,350,408 |
| 46 | 19:04:02 | $7.64 | $496,643,744 | $116,055,408 |
| 47 | 18:58:02 | $7.63 | $496,109,504 | $116,901,264 |
| 48 | 18:54:02 | $7.63 | $495,755,712 | $128,724,440 |
| 49 | 18:48:01 | $7.64 | $496,616,480 | $117,223,512 |
| 50 | 18:44:01 | $7.65 | $497,217,760 | $117,389,544 |
| 51 | 18:38:02 | $7.63 | $496,121,120 | $117,179,856 |
| 52 | 18:34:01 | $7.62 | $495,374,848 | $128,635,880 |
| 53 | 18:28:01 | $7.64 | $496,883,296 | $117,093,112 |
| 54 | 18:24:02 | $7.64 | $496,530,368 | $117,074,960 |
| 55 | 18:18:01 | $7.65 | $497,257,088 | $117,124,768 |
| 56 | 18:14:01 | $7.65 | $497,223,360 | $116,929,488 |
| 57 | 18:08:02 | $7.65 | $497,141,984 | $116,780,344 |
| 58 | 18:04:07 | $7.65 | $497,048,384 | $116,717,976 |
| 59 | 17:58:02 | $7.65 | $497,132,992 | $117,668,048 |
| 60 | 17:54:01 | $7.64 | $496,661,376 | $117,498,864 |
| 61 | 17:48:02 | $7.64 | $496,329,216 | $128,796,016 |
| 62 | 17:44:02 | $7.65 | $497,306,912 | $117,404,000 |
| 63 | 17:38:02 | $7.65 | $496,986,080 | $128,418,312 |
| 64 | 17:34:02 | $7.68 | $499,255,264 | $116,821,792 |
| 65 | 17:28:02 | $7.68 | $499,060,928 | $116,437,784 |
| 66 | 17:24:02 | $7.69 | $499,836,160 | $116,343,632 |
| 67 | 17:18:01 | $7.71 | $501,366,400 | $116,558,128 |
| 68 | 17:14:02 | $7.7 | $500,659,840 | $116,408,040 |
| 69 | 17:08:02 | $7.73 | $502,419,968 | $116,454,392 |
| 70 | 17:04:01 | $7.72 | $501,969,664 | $127,976,432 |
| 71 | 16:58:02 | $7.72 | $501,706,176 | $117,363,008 |
| 72 | 16:54:01 | $7.72 | $501,710,112 | $117,440,280 |
| 73 | 16:48:02 | $7.7 | $500,512,608 | $117,417,432 |
| 74 | 16:44:01 | $7.71 | $500,897,056 | $117,531,384 |
| 75 | 16:38:01 | $7.71 | $500,909,568 | $117,593,592 |
| 76 | 16:34:01 | $7.7 | $500,780,672 | $117,808,776 |
| 77 | 16:28:01 | $7.71 | $500,931,520 | $117,848,496 |
| 78 | 16:24:01 | $7.71 | $501,120,704 | $117,987,472 |
| 79 | 16:18:01 | $7.72 | $501,744,352 | $129,778,880 |
| 80 | 16:14:02 | $7.72 | $501,741,152 | $119,116,224 |
| 81 | 16:08:01 | $7.72 | $501,525,504 | $120,256,848 |
| 82 | 16:04:01 | $7.73 | $502,431,616 | $131,262,504 |
| 83 | 15:58:01 | $7.73 | $502,639,200 | $122,582,752 |
| 84 | 15:52:02 | $7.72 | $501,962,016 | $122,409,688 |
| 85 | 15:48:01 | $7.74 | $502,942,144 | $122,542,176 |
| 86 | 15:44:02 | $7.73 | $502,630,912 | $122,475,896 |
| 87 | 15:38:01 | $7.73 | $502,553,248 | $122,630,544 |
| 88 | 15:34:02 | $7.74 | $503,194,976 | $123,084,192 |
| 89 | 15:28:01 | $7.72 | $502,005,760 | $122,810,880 |
| 90 | 15:24:01 | $7.72 | $501,982,912 | $122,838,736 |
| 91 | 15:18:04 | $7.73 | $502,190,752 | $122,521,856 |
| 92 | 15:14:02 | $7.7 | $500,423,776 | $122,117,680 |
| 93 | 15:08:02 | $7.68 | $498,889,056 | $121,448,912 |
| 94 | 15:04:02 | $7.68 | $499,172,928 | $121,354,976 |
| 95 | 14:58:03 | $7.68 | $498,938,400 | $122,014,424 |
| 96 | 14:54:03 | $7.68 | $499,383,872 | $122,049,736 |
| 97 | 14:48:02 | $7.68 | $499,281,344 | $121,899,088 |
| 98 | 14:44:01 | $7.68 | $499,215,296 | $121,820,704 |
| 99 | 14:38:02 | $7.67 | $498,839,616 | $121,682,208 |
| 100 | 14:34:01 | $7.69 | $499,590,016 | $121,729,168 |
| 101 | 14:28:01 | $7.68 | $499,226,496 | $121,598,896 |
| 102 | 14:24:01 | $7.69 | $499,915,040 | $121,671,000 |
| 103 | 14:18:02 | $7.7 | $500,496,416 | $121,646,416 |
| 104 | 14:14:02 | $7.7 | $500,523,136 | $121,579,928 |
| 105 | 14:08:02 | $7.71 | $501,062,976 | $121,573,144 |
| 106 | 14:04:02 | $7.7 | $500,445,056 | $121,443,352 |
| 107 | 13:58:02 | $7.7 | $500,613,856 | $122,089,456 |
| 108 | 13:54:02 | $7.7 | $500,351,488 | $122,000,376 |
| 109 | 13:48:02 | $7.68 | $499,436,384 | $121,788,504 |
| 110 | 13:44:01 | $7.68 | $499,025,792 | $121,693,288 |
| 111 | 13:38:02 | $7.68 | $499,064,896 | $121,639,248 |
| 112 | 13:34:03 | $7.68 | $498,906,400 | $121,518,736 |
| 113 | 13:28:01 | $7.68 | $499,452,640 | $121,315,728 |
| 114 | 13:24:01 | $7.68 | $499,011,616 | $121,242,320 |
| 115 | 13:18:02 | $7.68 | $499,039,232 | $121,303,576 |
| 116 | 13:14:02 | $7.68 | $499,097,728 | $121,326,680 |
| 117 | 13:08:02 | $7.66 | $498,129,888 | $121,118,336 |
| 118 | 13:04:01 | $7.67 | $498,429,952 | $121,116,336 |
| 119 | 12:58:02 | $7.67 | $498,840,416 | $121,912,728 |
| 120 | 12:54:02 | $7.67 | $498,691,904 | $121,690,168 |
| 121 | 12:48:02 | $7.67 | $498,552,576 | $121,647,472 |
| 122 | 12:44:01 | $7.66 | $498,064,224 | $121,487,520 |
| 123 | 12:38:02 | $7.67 | $498,293,440 | $121,333,632 |
| 124 | 12:34:02 | $7.66 | $498,060,288 | $121,293,816 |
| 125 | 12:28:01 | $7.68 | $498,979,136 | $121,354,144 |
| 126 | 12:24:02 | $7.67 | $498,258,048 | $121,187,264 |
| 127 | 12:18:09 | $7.7 | $500,374,656 | $121,139,376 |
| 128 | 12:14:01 | $7.69 | $499,806,592 | $121,108,320 |
| 129 | 12:08:02 | $7.7 | $500,382,688 | $121,237,896 |
| 130 | 12:04:03 | $7.71 | $501,039,552 | $121,238,568 |
| 131 | 11:58:01 | $7.72 | $501,568,768 | $122,365,328 |
| 132 | 11:54:01 | $7.72 | $501,744,416 | $122,370,344 |
| 133 | 11:48:02 | $7.72 | $502,027,872 | $122,288,480 |
| 134 | 11:44:02 | $7.72 | $501,858,656 | $122,198,256 |
| 135 | 11:38:02 | $7.72 | $501,815,072 | $121,929,336 |
| 136 | 11:34:01 | $7.73 | $502,391,616 | $121,973,080 |
| 137 | 11:28:02 | $7.72 | $502,044,864 | $121,945,336 |
| 138 | 11:24:03 | $7.71 | $501,130,784 | $121,613,264 |
| 139 | 11:18:01 | $7.71 | $501,261,472 | $121,280,576 |
| 140 | 11:14:01 | $7.71 | $500,847,936 | $120,924,040 |
| 141 | 11:08:02 | $7.71 | $501,209,408 | $120,937,360 |
| 142 | 11:04:02 | $7.73 | $502,609,952 | $121,094,584 |
| 143 | 10:58:02 | $7.75 | $503,949,440 | $122,620,560 |
| 144 | 10:54:01 | $7.76 | $504,403,040 | $122,743,600 |
| 145 | 10:48:01 | $7.76 | $504,652,256 | $122,823,832 |
| 146 | 10:44:02 | $7.77 | $505,086,464 | $122,927,224 |
| 147 | 10:38:01 | $7.78 | $505,682,816 | $122,779,488 |
| 148 | 10:34:01 | $7.77 | $504,988,576 | $123,181,272 |
| 149 | 10:28:02 | $7.77 | $504,824,000 | $123,188,640 |
| 150 | 10:24:02 | $7.76 | $504,207,296 | $123,117,008 |
| 151 | 10:18:02 | $7.77 | $505,081,856 | $123,549,168 |
| 152 | 10:14:02 | $7.78 | $505,402,816 | $124,531,480 |
| 153 | 10:08:02 | $7.77 | $504,830,784 | $124,514,664 |
| 154 | 10:04:02 | $7.76 | $504,403,648 | $125,121,520 |
| 155 | 09:58:02 | $7.77 | $505,040,032 | $126,477,912 |
| 156 | 09:54:01 | $7.77 | $504,792,000 | $126,469,128 |
| 157 | 09:48:01 | $7.76 | $504,338,592 | $126,456,128 |
| 158 | 09:44:02 | $7.76 | $504,701,984 | $126,660,400 |
| 159 | 09:38:01 | $7.77 | $505,125,664 | $126,817,680 |
| 160 | 09:34:02 | $7.76 | $504,419,808 | $126,814,000 |
| 161 | 09:28:01 | $7.77 | $504,964,832 | $126,938,816 |
| 162 | 09:24:02 | $7.75 | $504,063,616 | $126,788,448 |
| 163 | 09:18:02 | $7.77 | $504,739,968 | $126,844,872 |
| 164 | 09:14:02 | $7.76 | $504,553,696 | $126,671,312 |
| 165 | 09:08:02 | $7.76 | $504,309,536 | $126,517,480 |
| 166 | 09:04:02 | $7.75 | $503,878,720 | $126,373,264 |
| 167 | 08:58:02 | $7.76 | $504,566,464 | $127,023,400 |
| 168 | 08:54:02 | $7.77 | $505,098,080 | $127,016,752 |
| 169 | 08:48:02 | $7.77 | $504,838,368 | $126,735,064 |
| 170 | 08:44:01 | $7.76 | $504,510,208 | $126,599,112 |
| 171 | 08:38:02 | $7.72 | $501,490,784 | $126,147,064 |
| 172 | 08:34:02 | $7.72 | $501,752,512 | $126,393,496 |
| 173 | 08:28:01 | $7.71 | $501,050,048 | $126,651,688 |
| 174 | 08:24:01 | $7.71 | $501,292,896 | $126,713,304 |
| 175 | 08:18:02 | $7.71 | $501,012,640 | $126,776,552 |
| 176 | 08:14:02 | $7.71 | $500,894,464 | $126,940,040 |
| 177 | 08:08:05 | $7.72 | $501,480,576 | $127,176,912 |
| 178 | 08:04:02 | $7.73 | $502,422,272 | $127,316,808 |
| 179 | 07:58:02 | $7.73 | $502,271,584 | $128,154,976 |
| 180 | 07:54:02 | $7.73 | $502,238,176 | $128,198,560 |
| 181 | 07:48:02 | $7.72 | $502,083,040 | $128,070,800 |
| 182 | 07:44:02 | $7.73 | $502,674,592 | $128,089,240 |
| 183 | 07:38:02 | $7.73 | $502,278,304 | $127,803,384 |
| 184 | 07:34:02 | $7.74 | $503,101,248 | $127,977,032 |
| 185 | 07:28:02 | $7.75 | $503,638,912 | $127,870,136 |
| 186 | 07:24:02 | $7.76 | $504,314,784 | $127,958,984 |
| 187 | 07:18:02 | $7.75 | $503,958,976 | $128,052,464 |
| 188 | 07:14:02 | $7.75 | $503,719,904 | $128,218,000 |
| 189 | 07:08:01 | $7.75 | $504,045,824 | $128,231,208 |
| 190 | 07:04:01 | $7.75 | $503,742,240 | $128,201,128 |
| 191 | 06:58:02 | $7.75 | $503,663,808 | $128,580,344 |
| 192 | 06:54:02 | $7.75 | $503,974,656 | $128,558,648 |
| 193 | 06:48:01 | $7.76 | $504,212,608 | $128,481,816 |
| 194 | 06:44:02 | $7.75 | $503,637,888 | $128,180,488 |
| 195 | 06:38:02 | $7.73 | $502,648,352 | $136,841,312 |
| 196 | 06:34:02 | $7.74 | $503,210,368 | $127,830,648 |
| 197 | 06:28:02 | $7.75 | $503,641,120 | $127,970,280 |
| 198 | 06:24:02 | $7.74 | $503,224,928 | $128,120,280 |
| 199 | 06:18:01 | $7.73 | $502,601,216 | $127,932,832 |
| 200 | 06:14:02 | $7.72 | $501,648,192 | $127,765,496 |
| 201 | 06:08:02 | $7.72 | $501,745,760 | $127,618,320 |
| 202 | 06:04:02 | $7.72 | $501,693,920 | $127,496,832 |
| 203 | 05:58:01 | $7.73 | $502,309,664 | $128,154,376 |
| 204 | 05:54:01 | $7.73 | $502,276,960 | $128,156,560 |
| 205 | 05:48:01 | $7.72 | $501,625,504 | $128,110,832 |
| 206 | 05:44:01 | $7.73 | $502,735,776 | $128,266,992 |
| 207 | 05:38:01 | $7.71 | $501,108,704 | $127,793,704 |
| 208 | 05:34:02 | $7.71 | $501,206,976 | $127,826,752 |
| 209 | 05:28:02 | $7.7 | $500,633,280 | $136,676,848 |
| 210 | 05:24:01 | $7.72 | $501,480,576 | $127,767,664 |
| 211 | 05:18:02 | $7.7 | $500,759,968 | $127,701,920 |
| 212 | 05:14:02 | $7.71 | $501,116,448 | $127,518,720 |
| 213 | 05:08:01 | $7.74 | $503,412,416 | $127,414,632 |
| 214 | 05:04:02 | $7.74 | $502,785,312 | $127,311,104 |
| 215 | 04:58:01 | $7.76 | $504,252,192 | $127,992,128 |
| 216 | 04:54:01 | $7.77 | $505,239,424 | $127,821,792 |
| 217 | 04:48:01 | $7.77 | $505,071,328 | $127,761,096 |
| 218 | 04:44:04 | $7.77 | $505,183,104 | $127,569,712 |
| 219 | 04:38:01 | $7.79 | $506,371,616 | $127,452,384 |
| 220 | 04:34:02 | $7.78 | $505,805,312 | $127,263,200 |
| 221 | 04:28:02 | $7.79 | $506,418,304 | $126,929,848 |
| 222 | 04:24:02 | $7.83 | $508,742,720 | $127,159,992 |
| 223 | 04:18:01 | $7.84 | $509,553,760 | $127,553,592 |
| 224 | 04:14:01 | $7.83 | $509,251,328 | $127,532,184 |
| 225 | 04:08:02 | $7.84 | $509,307,168 | $127,486,496 |
| 226 | 04:04:03 | $7.83 | $509,065,920 | $127,454,816 |
| 227 | 03:58:02 | $7.83 | $509,262,144 | $128,148,784 |
| 228 | 03:54:02 | $7.83 | $509,119,328 | $128,003,096 |
| 229 | 03:48:01 | $7.84 | $509,623,872 | $128,060,112 |
| 230 | 03:44:02 | $7.84 | $509,719,520 | $127,931,752 |
| 231 | 03:38:01 | $7.83 | $509,262,752 | $128,037,544 |
| 232 | 03:34:01 | $7.84 | $509,743,040 | $137,338,592 |
| 233 | 03:28:01 | $7.84 | $509,674,240 | $128,536,912 |
| 234 | 03:24:02 | $7.84 | $509,745,152 | $128,564,488 |
| 235 | 03:18:01 | $7.84 | $509,670,944 | $128,491,216 |
| 236 | 03:14:02 | $7.83 | $509,135,328 | $128,521,648 |
| 237 | 03:08:02 | $7.84 | $509,563,968 | $128,835,104 |
| 238 | 03:04:01 | $7.84 | $509,549,856 | $129,158,632 |
| 239 | 02:58:02 | $7.83 | $509,129,216 | $130,403,696 |
| 240 | 02:54:02 | $7.84 | $509,828,032 | $130,518,064 |
| 241 | 02:48:01 | $7.84 | $509,545,216 | $130,451,528 |
| 242 | 02:44:01 | $7.84 | $509,320,896 | $130,341,360 |
| 243 | 02:38:02 | $7.83 | $508,913,056 | $130,295,496 |
| 244 | 02:34:02 | $7.83 | $508,944,704 | $130,269,744 |
| 245 | 02:28:01 | $7.82 | $508,254,624 | $138,944,864 |
| 246 | 02:24:01 | $7.83 | $508,887,392 | $130,343,032 |
| 247 | 02:18:02 | $7.83 | $509,096,672 | $130,245,584 |
| 248 | 02:14:02 | $7.84 | $509,708,576 | $130,337,528 |
| 249 | 02:08:01 | $7.84 | $509,418,688 | $130,022,432 |
| 250 | 02:04:02 | $7.84 | $509,484,320 | $130,037,304 |
| 251 | 01:58:01 | $7.83 | $509,133,216 | $130,701,472 |
| 252 | 01:54:02 | $7.82 | $508,262,816 | $130,343,672 |
| 253 | 01:48:01 | $7.83 | $508,692,576 | $130,531,608 |
| 254 | 01:44:02 | $7.83 | $508,724,352 | $130,449,408 |
| 255 | 01:38:01 | $7.85 | $510,033,568 | $130,401,840 |
| 256 | 01:34:02 | $7.85 | $510,017,952 | $130,223,432 |
| 257 | 01:28:01 | $7.84 | $509,880,384 | $130,276,136 |
| 258 | 01:24:01 | $7.84 | $509,549,760 | $130,133,400 |
| 259 | 01:18:11 | $7.83 | $509,219,776 | $130,031,400 |
| 260 | 01:14:02 | $7.84 | $509,755,520 | $130,166,232 |
| 261 | 01:08:01 | $7.84 | $509,404,416 | $130,197,848 |
| 262 | 01:04:02 | $7.85 | $510,378,336 | $130,522,888 |
| 263 | 00:58:01 | $7.85 | $510,169,952 | $131,776,400 |
| 264 | 00:54:01 | $7.84 | $509,645,536 | $131,866,768 |
| 265 | 00:48:01 | $7.85 | $510,344,448 | $132,420,608 |
| 266 | 00:44:01 | $7.85 | $510,286,848 | $132,359,568 |
| 267 | 00:38:01 | $7.85 | $510,105,088 | $132,117,144 |
| 268 | 00:34:01 | $7.84 | $509,749,568 | $131,899,288 |
| 269 | 00:28:02 | $7.85 | $510,351,904 | $131,919,408 |
| 270 | 00:24:02 | $7.86 | $511,016,544 | $131,941,488 |
| 271 | 00:18:02 | $7.87 | $511,431,232 | $131,791,352 |
| 272 | 00:14:02 | $7.89 | $512,679,232 | $131,862,176 |
| 273 | 00:08:01 | $7.87 | $511,836,800 | $131,329,312 |
| 274 | 00:04:01 | $7.87 | $511,502,304 | $130,791,680 |
