NEO NEO (NEO)
7.73 USD (-1.09%)
0.00211122 BTC
1 hour
0.03%
24 hours
-1.09%
7 days
-3.31%
Market Cap
$502,285,000 USD
Volume (24h)
$115,566,000 USD
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
NEO
USD

NEONEO (NEO) Today Historical Price Data

NEO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 22:48:01 $7.72 $501,988,992 $115,441,576
2 22:44:01 $7.72 $501,508,896 $115,355,808
3 22:38:01 $7.72 $501,689,472 $115,331,968
4 22:34:01 $7.73 $502,735,968 $115,412,320
5 22:28:01 $7.73 $502,435,072 $115,204,808
6 22:24:01 $7.72 $502,008,032 $127,614,744
7 22:18:02 $7.72 $501,887,808 $114,847,024
8 22:14:01 $7.73 $502,498,752 $114,920,368
9 22:08:02 $7.73 $502,354,304 $127,437,360
10 22:04:02 $7.73 $502,298,400 $114,724,600
11 21:58:01 $7.72 $501,801,760 $128,143,168
12 21:54:01 $7.72 $502,039,584 $115,577,992
13 21:48:02 $7.73 $502,362,720 $115,580,696
14 21:44:01 $7.72 $502,060,000 $115,528,488
15 21:38:02 $7.71 $501,401,824 $115,416,152
16 21:34:01 $7.73 $502,589,088 $115,466,744
17 21:28:02 $7.73 $502,253,024 $115,658,544
18 21:24:01 $7.72 $501,828,480 $115,807,080
19 21:18:02 $7.72 $501,703,072 $115,883,104
20 21:14:02 $7.7 $500,280,928 $128,122,824
21 21:08:02 $7.71 $501,059,232 $115,992,112
22 21:04:01 $7.7 $500,699,488 $115,795,432
23 20:58:02 $7.68 $499,471,008 $128,817,440
24 20:54:03 $7.7 $500,452,640 $116,486,104
25 20:48:01 $7.69 $500,060,320 $128,692,104
26 20:44:01 $7.7 $500,646,144 $116,575,872
27 20:38:02 $7.69 $499,613,600 $128,867,200
28 20:34:02 $7.7 $500,619,712 $116,902,712
29 20:28:02 $7.7 $500,199,712 $116,947,864
30 20:24:02 $7.7 $500,449,088 $128,995,640
31 20:18:01 $7.7 $500,190,176 $128,960,496
32 20:14:02 $7.7 $500,439,424 $128,826,736
33 20:08:01 $7.69 $500,089,472 $116,780,832
34 20:04:01 $7.68 $499,075,392 $128,627,408
35 19:58:01 $7.66 $498,080,672 $129,249,632
36 19:54:02 $7.65 $497,423,200 $117,392,648
37 19:48:02 $7.65 $497,157,408 $117,122,480
38 19:44:02 $7.65 $497,054,848 $117,039,096
39 19:38:01 $7.64 $496,531,264 $116,827,912
40 19:34:01 $7.64 $496,605,376 $116,561,584
41 19:28:02 $7.62 $495,479,456 $128,006,704
42 19:24:01 $7.64 $496,281,504 $116,235,960
43 19:18:01 $7.64 $496,577,312 $115,951,352
44 19:14:01 $7.64 $496,565,376 $115,766,608
45 19:08:02 $7.63 $495,746,176 $127,350,408
46 19:04:02 $7.64 $496,643,744 $116,055,408
47 18:58:02 $7.63 $496,109,504 $116,901,264
48 18:54:02 $7.63 $495,755,712 $128,724,440
49 18:48:01 $7.64 $496,616,480 $117,223,512
50 18:44:01 $7.65 $497,217,760 $117,389,544
51 18:38:02 $7.63 $496,121,120 $117,179,856
52 18:34:01 $7.62 $495,374,848 $128,635,880
53 18:28:01 $7.64 $496,883,296 $117,093,112
54 18:24:02 $7.64 $496,530,368 $117,074,960
55 18:18:01 $7.65 $497,257,088 $117,124,768
56 18:14:01 $7.65 $497,223,360 $116,929,488
57 18:08:02 $7.65 $497,141,984 $116,780,344
58 18:04:07 $7.65 $497,048,384 $116,717,976
59 17:58:02 $7.65 $497,132,992 $117,668,048
60 17:54:01 $7.64 $496,661,376 $117,498,864
61 17:48:02 $7.64 $496,329,216 $128,796,016
62 17:44:02 $7.65 $497,306,912 $117,404,000
63 17:38:02 $7.65 $496,986,080 $128,418,312
64 17:34:02 $7.68 $499,255,264 $116,821,792
65 17:28:02 $7.68 $499,060,928 $116,437,784
66 17:24:02 $7.69 $499,836,160 $116,343,632
67 17:18:01 $7.71 $501,366,400 $116,558,128
68 17:14:02 $7.7 $500,659,840 $116,408,040
69 17:08:02 $7.73 $502,419,968 $116,454,392
70 17:04:01 $7.72 $501,969,664 $127,976,432
71 16:58:02 $7.72 $501,706,176 $117,363,008
72 16:54:01 $7.72 $501,710,112 $117,440,280
73 16:48:02 $7.7 $500,512,608 $117,417,432
74 16:44:01 $7.71 $500,897,056 $117,531,384
75 16:38:01 $7.71 $500,909,568 $117,593,592
76 16:34:01 $7.7 $500,780,672 $117,808,776
77 16:28:01 $7.71 $500,931,520 $117,848,496
78 16:24:01 $7.71 $501,120,704 $117,987,472
79 16:18:01 $7.72 $501,744,352 $129,778,880
80 16:14:02 $7.72 $501,741,152 $119,116,224
81 16:08:01 $7.72 $501,525,504 $120,256,848
82 16:04:01 $7.73 $502,431,616 $131,262,504
83 15:58:01 $7.73 $502,639,200 $122,582,752
84 15:52:02 $7.72 $501,962,016 $122,409,688
85 15:48:01 $7.74 $502,942,144 $122,542,176
86 15:44:02 $7.73 $502,630,912 $122,475,896
87 15:38:01 $7.73 $502,553,248 $122,630,544
88 15:34:02 $7.74 $503,194,976 $123,084,192
89 15:28:01 $7.72 $502,005,760 $122,810,880
90 15:24:01 $7.72 $501,982,912 $122,838,736
91 15:18:04 $7.73 $502,190,752 $122,521,856
92 15:14:02 $7.7 $500,423,776 $122,117,680
93 15:08:02 $7.68 $498,889,056 $121,448,912
94 15:04:02 $7.68 $499,172,928 $121,354,976
95 14:58:03 $7.68 $498,938,400 $122,014,424
96 14:54:03 $7.68 $499,383,872 $122,049,736
97 14:48:02 $7.68 $499,281,344 $121,899,088
98 14:44:01 $7.68 $499,215,296 $121,820,704
99 14:38:02 $7.67 $498,839,616 $121,682,208
100 14:34:01 $7.69 $499,590,016 $121,729,168
101 14:28:01 $7.68 $499,226,496 $121,598,896
102 14:24:01 $7.69 $499,915,040 $121,671,000
103 14:18:02 $7.7 $500,496,416 $121,646,416
104 14:14:02 $7.7 $500,523,136 $121,579,928
105 14:08:02 $7.71 $501,062,976 $121,573,144
106 14:04:02 $7.7 $500,445,056 $121,443,352
107 13:58:02 $7.7 $500,613,856 $122,089,456
108 13:54:02 $7.7 $500,351,488 $122,000,376
109 13:48:02 $7.68 $499,436,384 $121,788,504
110 13:44:01 $7.68 $499,025,792 $121,693,288
111 13:38:02 $7.68 $499,064,896 $121,639,248
112 13:34:03 $7.68 $498,906,400 $121,518,736
113 13:28:01 $7.68 $499,452,640 $121,315,728
114 13:24:01 $7.68 $499,011,616 $121,242,320
115 13:18:02 $7.68 $499,039,232 $121,303,576
116 13:14:02 $7.68 $499,097,728 $121,326,680
117 13:08:02 $7.66 $498,129,888 $121,118,336
118 13:04:01 $7.67 $498,429,952 $121,116,336
119 12:58:02 $7.67 $498,840,416 $121,912,728
120 12:54:02 $7.67 $498,691,904 $121,690,168
121 12:48:02 $7.67 $498,552,576 $121,647,472
122 12:44:01 $7.66 $498,064,224 $121,487,520
123 12:38:02 $7.67 $498,293,440 $121,333,632
124 12:34:02 $7.66 $498,060,288 $121,293,816
125 12:28:01 $7.68 $498,979,136 $121,354,144
126 12:24:02 $7.67 $498,258,048 $121,187,264
127 12:18:09 $7.7 $500,374,656 $121,139,376
128 12:14:01 $7.69 $499,806,592 $121,108,320
129 12:08:02 $7.7 $500,382,688 $121,237,896
130 12:04:03 $7.71 $501,039,552 $121,238,568
131 11:58:01 $7.72 $501,568,768 $122,365,328
132 11:54:01 $7.72 $501,744,416 $122,370,344
133 11:48:02 $7.72 $502,027,872 $122,288,480
134 11:44:02 $7.72 $501,858,656 $122,198,256
135 11:38:02 $7.72 $501,815,072 $121,929,336
136 11:34:01 $7.73 $502,391,616 $121,973,080
137 11:28:02 $7.72 $502,044,864 $121,945,336
138 11:24:03 $7.71 $501,130,784 $121,613,264
139 11:18:01 $7.71 $501,261,472 $121,280,576
140 11:14:01 $7.71 $500,847,936 $120,924,040
141 11:08:02 $7.71 $501,209,408 $120,937,360
142 11:04:02 $7.73 $502,609,952 $121,094,584
143 10:58:02 $7.75 $503,949,440 $122,620,560
144 10:54:01 $7.76 $504,403,040 $122,743,600
145 10:48:01 $7.76 $504,652,256 $122,823,832
146 10:44:02 $7.77 $505,086,464 $122,927,224
147 10:38:01 $7.78 $505,682,816 $122,779,488
148 10:34:01 $7.77 $504,988,576 $123,181,272
149 10:28:02 $7.77 $504,824,000 $123,188,640
150 10:24:02 $7.76 $504,207,296 $123,117,008
151 10:18:02 $7.77 $505,081,856 $123,549,168
152 10:14:02 $7.78 $505,402,816 $124,531,480
153 10:08:02 $7.77 $504,830,784 $124,514,664
154 10:04:02 $7.76 $504,403,648 $125,121,520
155 09:58:02 $7.77 $505,040,032 $126,477,912
156 09:54:01 $7.77 $504,792,000 $126,469,128
157 09:48:01 $7.76 $504,338,592 $126,456,128
158 09:44:02 $7.76 $504,701,984 $126,660,400
159 09:38:01 $7.77 $505,125,664 $126,817,680
160 09:34:02 $7.76 $504,419,808 $126,814,000
161 09:28:01 $7.77 $504,964,832 $126,938,816
162 09:24:02 $7.75 $504,063,616 $126,788,448
163 09:18:02 $7.77 $504,739,968 $126,844,872
164 09:14:02 $7.76 $504,553,696 $126,671,312
165 09:08:02 $7.76 $504,309,536 $126,517,480
166 09:04:02 $7.75 $503,878,720 $126,373,264
167 08:58:02 $7.76 $504,566,464 $127,023,400
168 08:54:02 $7.77 $505,098,080 $127,016,752
169 08:48:02 $7.77 $504,838,368 $126,735,064
170 08:44:01 $7.76 $504,510,208 $126,599,112
171 08:38:02 $7.72 $501,490,784 $126,147,064
172 08:34:02 $7.72 $501,752,512 $126,393,496
173 08:28:01 $7.71 $501,050,048 $126,651,688
174 08:24:01 $7.71 $501,292,896 $126,713,304
175 08:18:02 $7.71 $501,012,640 $126,776,552
176 08:14:02 $7.71 $500,894,464 $126,940,040
177 08:08:05 $7.72 $501,480,576 $127,176,912
178 08:04:02 $7.73 $502,422,272 $127,316,808
179 07:58:02 $7.73 $502,271,584 $128,154,976
180 07:54:02 $7.73 $502,238,176 $128,198,560
181 07:48:02 $7.72 $502,083,040 $128,070,800
182 07:44:02 $7.73 $502,674,592 $128,089,240
183 07:38:02 $7.73 $502,278,304 $127,803,384
184 07:34:02 $7.74 $503,101,248 $127,977,032
185 07:28:02 $7.75 $503,638,912 $127,870,136
186 07:24:02 $7.76 $504,314,784 $127,958,984
187 07:18:02 $7.75 $503,958,976 $128,052,464
188 07:14:02 $7.75 $503,719,904 $128,218,000
189 07:08:01 $7.75 $504,045,824 $128,231,208
190 07:04:01 $7.75 $503,742,240 $128,201,128
191 06:58:02 $7.75 $503,663,808 $128,580,344
192 06:54:02 $7.75 $503,974,656 $128,558,648
193 06:48:01 $7.76 $504,212,608 $128,481,816
194 06:44:02 $7.75 $503,637,888 $128,180,488
195 06:38:02 $7.73 $502,648,352 $136,841,312
196 06:34:02 $7.74 $503,210,368 $127,830,648
197 06:28:02 $7.75 $503,641,120 $127,970,280
198 06:24:02 $7.74 $503,224,928 $128,120,280
199 06:18:01 $7.73 $502,601,216 $127,932,832
200 06:14:02 $7.72 $501,648,192 $127,765,496
201 06:08:02 $7.72 $501,745,760 $127,618,320
202 06:04:02 $7.72 $501,693,920 $127,496,832
203 05:58:01 $7.73 $502,309,664 $128,154,376
204 05:54:01 $7.73 $502,276,960 $128,156,560
205 05:48:01 $7.72 $501,625,504 $128,110,832
206 05:44:01 $7.73 $502,735,776 $128,266,992
207 05:38:01 $7.71 $501,108,704 $127,793,704
208 05:34:02 $7.71 $501,206,976 $127,826,752
209 05:28:02 $7.7 $500,633,280 $136,676,848
210 05:24:01 $7.72 $501,480,576 $127,767,664
211 05:18:02 $7.7 $500,759,968 $127,701,920
212 05:14:02 $7.71 $501,116,448 $127,518,720
213 05:08:01 $7.74 $503,412,416 $127,414,632
214 05:04:02 $7.74 $502,785,312 $127,311,104
215 04:58:01 $7.76 $504,252,192 $127,992,128
216 04:54:01 $7.77 $505,239,424 $127,821,792
217 04:48:01 $7.77 $505,071,328 $127,761,096
218 04:44:04 $7.77 $505,183,104 $127,569,712
219 04:38:01 $7.79 $506,371,616 $127,452,384
220 04:34:02 $7.78 $505,805,312 $127,263,200
221 04:28:02 $7.79 $506,418,304 $126,929,848
222 04:24:02 $7.83 $508,742,720 $127,159,992
223 04:18:01 $7.84 $509,553,760 $127,553,592
224 04:14:01 $7.83 $509,251,328 $127,532,184
225 04:08:02 $7.84 $509,307,168 $127,486,496
226 04:04:03 $7.83 $509,065,920 $127,454,816
227 03:58:02 $7.83 $509,262,144 $128,148,784
228 03:54:02 $7.83 $509,119,328 $128,003,096
229 03:48:01 $7.84 $509,623,872 $128,060,112
230 03:44:02 $7.84 $509,719,520 $127,931,752
231 03:38:01 $7.83 $509,262,752 $128,037,544
232 03:34:01 $7.84 $509,743,040 $137,338,592
233 03:28:01 $7.84 $509,674,240 $128,536,912
234 03:24:02 $7.84 $509,745,152 $128,564,488
235 03:18:01 $7.84 $509,670,944 $128,491,216
236 03:14:02 $7.83 $509,135,328 $128,521,648
237 03:08:02 $7.84 $509,563,968 $128,835,104
238 03:04:01 $7.84 $509,549,856 $129,158,632
239 02:58:02 $7.83 $509,129,216 $130,403,696
240 02:54:02 $7.84 $509,828,032 $130,518,064
241 02:48:01 $7.84 $509,545,216 $130,451,528
242 02:44:01 $7.84 $509,320,896 $130,341,360
243 02:38:02 $7.83 $508,913,056 $130,295,496
244 02:34:02 $7.83 $508,944,704 $130,269,744
245 02:28:01 $7.82 $508,254,624 $138,944,864
246 02:24:01 $7.83 $508,887,392 $130,343,032
247 02:18:02 $7.83 $509,096,672 $130,245,584
248 02:14:02 $7.84 $509,708,576 $130,337,528
249 02:08:01 $7.84 $509,418,688 $130,022,432
250 02:04:02 $7.84 $509,484,320 $130,037,304
251 01:58:01 $7.83 $509,133,216 $130,701,472
252 01:54:02 $7.82 $508,262,816 $130,343,672
253 01:48:01 $7.83 $508,692,576 $130,531,608
254 01:44:02 $7.83 $508,724,352 $130,449,408
255 01:38:01 $7.85 $510,033,568 $130,401,840
256 01:34:02 $7.85 $510,017,952 $130,223,432
257 01:28:01 $7.84 $509,880,384 $130,276,136
258 01:24:01 $7.84 $509,549,760 $130,133,400
259 01:18:11 $7.83 $509,219,776 $130,031,400
260 01:14:02 $7.84 $509,755,520 $130,166,232
261 01:08:01 $7.84 $509,404,416 $130,197,848
262 01:04:02 $7.85 $510,378,336 $130,522,888
263 00:58:01 $7.85 $510,169,952 $131,776,400
264 00:54:01 $7.84 $509,645,536 $131,866,768
265 00:48:01 $7.85 $510,344,448 $132,420,608
266 00:44:01 $7.85 $510,286,848 $132,359,568
267 00:38:01 $7.85 $510,105,088 $132,117,144
268 00:34:01 $7.84 $509,749,568 $131,899,288
269 00:28:02 $7.85 $510,351,904 $131,919,408
270 00:24:02 $7.86 $511,016,544 $131,941,488
271 00:18:02 $7.87 $511,431,232 $131,791,352
272 00:14:02 $7.89 $512,679,232 $131,862,176
273 00:08:01 $7.87 $511,836,800 $131,329,312
274 00:04:01 $7.87 $511,502,304 $130,791,680

* All Date/Time are in UTC time.