Nervos Network

Nervos Network (CKB)

0.00451010 USD (-1.31%)
46.50987720 BTC
Rank
98
1H
-0.14%
24H
-1.31%
7D
-17.37%

Market Cap

$93,689,300 USD

Volume (24h)

$8,092,850 USD

Circulating Supply

20,773,200,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Widget Tool Addon

Customize this widget
Copy Code

About Nervos Network (CKB)


CKB to USD Calculator
CKB
USD

Nervos Network Stock Price Chart

No team data found

Nervos Network Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Nervos NetworkNervos Network (CKB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:22:01 $0.00452976 $94,097,672 $8,119,049 $94,097,672
2 07:16:02 $0.00451414 $93,773,104 $8,130,330 $93,773,104
3 07:10:01 $0.00451431 $93,776,664 $8,120,622.50 $93,776,664
4 07:04:01 $0.00449508 $93,377,256 $8,098,058.50 $93,377,256
5 06:58:01 $0.00450455 $93,573,928 $8,087,192.50 $93,573,928
6 06:52:02 $0.00450732 $93,631,536 $8,079,149.50 $93,631,536
7 06:46:02 $0.00452163 $93,928,632 $7,958,173.50 $93,928,632
8 06:40:02 $0.00453115 $94,126,472 $8,040,805.50 $94,126,472
9 06:34:02 $0.00452819 $94,065,008 $8,023,011 $94,065,008
10 06:28:01 $0.00452354 $93,968,416 $7,921,375.50 $93,968,416
11 06:22:01 $0.00452687 $94,037,544 $7,982,899.50 $94,037,544
12 06:16:01 $0.00450507 $93,584,792 $7,876,996.50 $93,584,792
13 06:10:05 $0.00449695 $93,416,088 $7,837,040.50 $93,416,088
14 06:04:03 $0.00450824 $93,650,624 $7,908,408 $93,650,624
15 05:58:01 $0.00451401 $93,770,520 $7,892,846 $93,770,520
16 05:52:01 $0.00452629 $94,025,536 $7,732,858.50 $94,025,536
17 05:46:01 $0.00451146 $93,717,472 $7,809,241 $93,717,472
18 05:40:01 $0.00452737 $94,047,864 $7,783,231.50 $94,047,864
19 05:34:02 $0.00451809 $93,855,152 $7,674,525.50 $93,855,152
20 05:28:02 $0.00451659 $93,823,912 $7,718,980 $93,823,912
21 05:22:02 $0.00449732 $93,423,640 $7,639,905.50 $93,423,640
22 05:16:02 $0.00450089 $93,497,880 $7,306,201.50 $93,497,880
23 05:10:04 $0.00450688 $93,622,352 $7,650,888.50 $93,622,352
24 05:04:02 $0.00452754 $94,051,448 $7,628,746 $94,051,448
25 04:58:02 $0.00454639 $94,443,024 $7,616,250 $94,443,024
26 04:52:02 $0.00453966 $94,303,280 $7,485,777.50 $94,303,280
27 04:46:02 $0.00453371 $94,179,552 $7,566,411.50 $94,179,552
28 04:40:01 $0.00452518 $94,002,464 $7,446,755.50 $94,002,464
29 04:34:02 $0.00450639 $93,612,072 $7,511,226 $93,612,072
30 04:28:02 $0.00450645 $93,613,432 $7,495,105 $93,613,432
31 04:22:01 $0.00452579 $94,015,192 $7,446,425 $94,015,192
32 04:16:02 $0.00452086 $93,912,800 $7,412,445 $93,912,800
33 04:10:01 $0.00453041 $94,111,168 $7,300,675.50 $94,111,168
34 04:04:02 $0.00452622 $94,023,984 $7,286,271 $94,023,984
35 03:58:02 $0.00454122 $94,335,584 $7,370,881.50 $94,335,584
36 03:52:03 $0.00453165 $94,136,808 $7,238,105 $94,136,808
37 03:46:01 $0.00453180 $94,140,056 $7,300,298 $94,140,056
38 03:40:01 $0.00451746 $93,842,104 $7,262,326.50 $93,842,104
39 03:34:01 $0.00450127 $93,505,744 $7,233,975.50 $93,505,744
40 03:28:02 $0.00450328 $93,547,432 $7,197,293 $93,547,432
41 03:22:01 $0.00453534 $94,213,480 $7,185,108.50 $94,213,480
42 03:16:02 $0.00454042 $94,319,008 $7,147,684 $94,319,008
43 03:10:02 $0.00453313 $94,167,664 $7,137,301 $94,167,664
44 03:04:01 $0.00455830 $94,690,456 $7,140,877 $94,690,456
45 02:58:03 $0.00456872 $94,906,936 $6,751,686 $94,906,936
46 02:52:02 $0.00459009 $95,350,752 $7,108,472.50 $95,350,752
47 02:46:02 $0.00461571 $95,883,056 $7,002,730.50 $95,883,056
48 02:40:01 $0.00456799 $94,891,792 $6,965,222 $94,891,792
49 02:34:01 $0.00457800 $95,099,720 $7,018,645 $95,099,720
50 02:28:02 $0.00458068 $95,155,368 $7,001,932 $95,155,368
51 02:22:02 $0.00458007 $95,142,728 $6,948,615 $95,142,728
52 02:16:02 $0.00456396 $94,808,120 $6,923,952.50 $94,808,120
53 02:10:02 $0.00455637 $94,650,384 $6,805,446.50 $94,650,384
54 02:04:01 $0.00454633 $94,441,896 $6,778,195 $94,441,896
55 01:58:01 $0.00455666 $94,656,296 $6,769,133.50 $94,656,296
56 01:52:02 $0.00455070 $94,532,656 $6,812,209 $94,532,656
57 01:46:01 $0.00454255 $94,363,192 $6,733,124.50 $94,363,192
58 01:40:01 $0.00453210 $94,146,280 $6,783,633.50 $94,146,280
59 01:34:02 $0.00453993 $94,308,880 $6,776,843.50 $94,308,880
60 01:28:01 $0.00455151 $94,549,392 $6,781,044 $94,549,392
61 01:22:01 $0.00455812 $94,686,688 $6,731,403.50 $94,686,688
62 01:16:01 $0.00457512 $95,039,936 $6,694,315.50 $95,039,936
63 01:10:02 $0.00456815 $94,895,024 $6,667,836.50 $94,895,024
64 01:04:01 $0.00457761 $95,091,680 $6,646,586.50 $95,091,680
65 00:58:02 $0.00456211 $94,769,616 $6,600,454 $94,769,616
66 00:52:02 $0.00453774 $94,263,280 $6,450,401.50 $94,263,280
67 00:46:01 $0.00453985 $94,307,264 $6,497,126 $94,307,264
68 00:40:01 $0.00454663 $94,448,032 $6,471,128.50 $94,448,032
69 00:34:01 $0.00456286 $94,785,120 $6,363,242 $94,785,120
70 00:28:02 $0.00456008 $94,727,424 $6,338,764.50 $94,727,424
71 00:22:01 $0.00455763 $94,676,600 $6,316,845.50 $94,676,600
72 00:16:01 $0.00454430 $94,399,592 $6,200,239.50 $94,399,592
73 00:10:02 $0.00455423 $94,579,488 $6,255,061 $94,579,488
74 00:04:01 $0.00452973 $94,070,768 $6,340,212.50 $94,070,768

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13578777 -0.13% -6.10% $12.11 M 89,172,933 $347.74 K PARSIQ seven day chart
2 $0.13890652 -2.11% 4.32% $1.78 M 12,786,588 $157.26 K Gleec seven day chart
3 $0.00005156 0.22% -17.66% $62.37 K 1,209,529,900 $491.02 MktCoin seven day chart
4 $0.91399244 9.18% -99.47% $0.00 ? $7.51 K YFMoonshot seven day chart
5 $0.00085941 0.09% 0.38% $0.00 ? $707.31 K Binance KRW seven day chart
6 $0.05517851 0.00% 0.00% $0.00 ? $? Treelion seven day chart
7 $0.01855835 0.00% 0.00% $0.00 ? $? Scopuly Coin seven day chart


* All Date/Time are in UTC time.