Market Cap: $2,202,492,017,893.62
24h Vol: $271,556,411,590.26
BTC Dominance: 41.630302845544%
Cryptocurrencies: 5,123
Markets: 40,374
Eth Gas: 137 Gwei

Nervos Network

Nervos Network (CKB)

$0.02494190  (-6.69%)
0.00000656 BTC

Low (24h)

High (24h)

$0.02390493

$0.03219885

Rank
117
1H
-4.05%
24H
-6.69%
7D
1.22%

Market Cap

$655,974,000.00 USD

Volume (24h)

$62,576,500 USD

Circulating Supply

26,300,000,000 CKB

Max Supply

--

Nervos Network Latest News

Nervos Network Stock Price Chart

No team data found

Nervos Network (CKB) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CKB = $0.02494190 USD
Nervos NetworkCKB
1 USD = 0.0249419 CKB


Nervos NetworkNervos Network (CKB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:53:03 $0.02505234 $658,877,696 $62,432,820 $658,877,696
2 06:47:09 $0.02493520 $655,796,928 $62,281,008 $655,796,928
3 06:41:03 $0.02527079 $664,623,040 $62,643,972 $664,623,040
4 06:35:02 $0.02530543 $665,533,888 $62,660,108 $665,533,888
5 06:29:03 $0.02532906 $666,155,456 $62,772,200 $666,155,456
6 06:23:02 $0.02546425 $669,710,912 $58,801,908 $669,710,912
7 06:17:04 $0.02566271 $674,930,432 $59,188,944 $674,930,432
8 06:11:04 $0.02590718 $681,360,128 $59,459,200 $681,360,128
9 06:05:02 $0.02586241 $680,182,656 $59,435,888 $680,182,656
10 05:59:03 $0.02602713 $684,514,688 $59,622,868 $684,514,688
11 05:53:02 $0.02600030 $683,809,024 $59,391,520 $683,809,024
12 05:47:02 $0.02587626 $680,546,944 $63,525,484 $680,546,944
13 05:41:01 $0.02570579 $676,063,424 $63,248,896 $676,063,424
14 05:35:01 $0.02553463 $671,561,920 $63,021,924 $671,561,920
15 05:29:01 $0.02548150 $670,164,608 $62,979,640 $670,164,608
16 05:23:02 $0.02545200 $669,388,736 $62,963,748 $669,388,736
17 05:17:03 $0.02551893 $671,149,120 $63,020,196 $671,149,120
18 05:11:03 $0.02536933 $667,214,592 $62,802,304 $667,214,592
19 05:05:02 $0.02538612 $667,656,128 $62,840,928 $667,656,128
20 04:59:02 $0.02519043 $662,509,632 $62,445,456 $662,509,632
21 04:53:02 $0.02545502 $669,468,160 $62,832,436 $669,468,160
22 04:47:02 $0.02514138 $661,219,456 $62,332,988 $661,219,456
23 04:41:03 $0.02535091 $666,730,112 $62,846,068 $666,730,112
24 04:35:03 $0.02568036 $675,394,624 $63,112,276 $675,394,624
25 04:29:02 $0.02598604 $683,434,112 $63,765,752 $683,434,112
26 04:23:03 $0.02647679 $696,340,800 $64,058,944 $696,340,800
27 04:17:03 $0.02649031 $696,696,384 $64,470,084 $696,696,384
28 04:11:03 $0.02726141 $716,948,352 $65,199,916 $716,948,352
29 04:05:03 $0.02647330 $696,221,632 $63,363,508 $696,221,632
30 03:59:02 $0.02599521 $683,648,384 $62,523,456 $683,648,384
31 03:53:03 $0.02579068 $678,269,632 $61,684,888 $678,269,632
32 03:47:02 $0.02664047 $700,618,304 $61,801,044 $700,618,304
33 03:41:02 $0.02672355 $702,803,200 $61,392,220 $702,803,200
34 03:35:03 $0.02647494 $696,264,832 $60,319,224 $696,264,832
35 03:29:03 $0.02623675 $690,000,640 $59,251,640 $690,000,640
36 03:23:02 $0.02536415 $667,052,224 $57,034,528 $667,052,224
37 03:17:02 $0.02458079 $646,450,688 $55,572,236 $646,450,688
38 03:11:03 $0.02448303 $643,879,488 $55,536,544 $643,879,488
39 03:05:02 $0.02453890 $645,348,928 $55,638,620 $645,348,928
40 02:59:02 $0.02450232 $644,387,008 $55,689,452 $644,387,008
41 02:53:02 $0.02449240 $644,126,080 $55,755,620 $644,126,080
42 02:47:03 $0.02456918 $646,145,280 $55,895,944 $646,145,280
43 02:41:03 $0.02474321 $650,722,176 $55,995,112 $650,722,176
44 02:35:02 $0.02453417 $645,224,640 $55,846,332 $645,224,640
45 02:29:03 $0.02446778 $643,478,592 $55,895,124 $643,478,592
46 02:23:02 $0.02454104 $645,405,120 $56,151,928 $645,405,120
47 02:17:03 $0.02454553 $645,523,392 $56,190,428 $645,523,392
48 02:11:03 $0.02440819 $641,860,288 $55,778,892 $641,860,288
49 02:05:03 $0.02457174 $646,161,088 $56,165,924 $646,161,088
50 01:59:02 $0.02456935 $646,098,304 $56,319,644 $646,098,304
51 01:53:03 $0.02475422 $650,959,680 $56,528,892 $650,959,680
52 01:47:03 $0.02478133 $651,672,768 $56,520,672 $651,672,768
53 01:41:02 $0.02484954 $653,466,304 $56,603,412 $653,466,304
54 01:35:03 $0.02495498 $656,239,232 $56,802,960 $656,239,232
55 01:29:03 $0.02506243 $659,064,896 $57,082,416 $659,064,896
56 01:23:03 $0.02500534 $657,563,392 $57,217,384 $657,563,392
57 01:17:03 $0.02494941 $656,092,672 $57,207,500 $656,092,672
58 01:11:03 $0.02490695 $654,976,128 $57,404,756 $654,976,128
59 01:05:02 $0.02483743 $653,147,968 $57,434,668 $653,147,968
60 00:59:03 $0.02492331 $655,406,400 $57,866,452 $655,406,400
61 00:53:03 $0.02485170 $653,523,136 $57,893,136 $653,523,136
62 00:47:03 $0.02470127 $649,567,232 $57,898,232 $649,567,232
63 00:41:03 $0.02472274 $650,131,968 $58,164,556 $650,131,968
64 00:35:03 $0.02484126 $653,248,640 $59,041,760 $653,248,640
65 00:29:03 $0.02480858 $652,389,312 $59,635,944 $652,389,312
66 00:23:03 $0.02503718 $658,400,768 $60,207,076 $658,400,768
67 00:17:03 $0.02517522 $662,030,784 $60,877,984 $662,030,784
68 00:11:03 $0.02519759 $662,619,136 $61,665,236 $662,619,136
69 00:05:03 $0.02511708 $660,501,824 $62,958,772 $660,501,824

Nervos Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04078596 -3.11% -1.55% $28.95 M 709,902,294 $20.80 K LiquidApps seven day chart
2
2 $0.00182445 -1.13% -14.2% $4.08 M 2,235,782,975 $5.70 K BeatzCoin seven day chart
3
3 $0.00000980 -1.14% -4.45% $1.28 M 130,721,819,192 $79.11 Qwertycoin seven day chart
4
4 $0.02662945 -1.21% -5.35% $418.73 K 15,724,272 $? ICE ROCK MINING seven day chart
5
5 $0.00015172 -1.36% -57.44% $20.49 K 135,043,262 $16.69 DNotes seven day chart
6
6 $5.67 0.05% -4.32% $0.00 ? $2.01 K Wrapped Celo seven day chart
7
7 $0.00410810 -1.14% -4.86% $0.00 ? $? Chess Coin seven day chart