Nexo (NEXO)

$2.55 USD (3.24%)

0.00004456 BTC

Low (24h)

High (24h)

$2.37

$2.6

Rank

-0.33%

24H

3.24%

-10.19%

Market Cap

$1,429,900,000.00 USD

Volume (24h)

$9,252,430 USD

Circulating Supply

560,000,000 NEXO

Max Supply

1,000,000,000 NEXO

Overview

Nexo Latest News

Nexo Stock Price Chart

Today
7d
1m
6m
1y
ALL

Nexo Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Kosta Kantchev	Co-Founder	LinkedIn	-	-	-
Georgi Shulev	Co-Founder	LinkedIn	-	-	-
Antoni Trenchev	Co-Founder	LinkedIn	-	-	-
Vasil Petrov	CTO	LinkedIn	-	-	-
Kalin Metodiev	Corporate Finance	LinkedIn	-	-	-
Kamen Trendafilov	Finance Director	LinkedIn	-	-	-
Savina Cherneva	Compliance	LinkedIn	-	-	-
Bilyana Christova	Marketing	LinkedIn	-	-	-
Plamen Todorov	Blockchain Developer	LinkedIn	-	-	-
Teodora Atanasova	Business Development	LinkedIn	-	-	-
Joro Yordanov	Product Designer	LinkedIn	-	-	-
Boris Delev	Technical Lead	LinkedIn	-	-	-
Ivan Kostov	Marketing	LinkedIn	-	-	-
Yasen Damyanov	Business Development	LinkedIn	-	-	-
Mario Krastev	Senior QA Specialist	LinkedIn	-	-	-
Michael Arrington	Advisor	LinkedIn	-	-	-
Trevor Koverko	Advisor	LinkedIn	-	-	-
Paolo Tasca	Advisor	LinkedIn	-	-	-

Nexo (NEXO) Price in USD with Live Chart & Market Cap

About Nexo :

NEXO is a Switzerland-based crypto platform where you can earn interest on your crypto holdings. The claim goes very from crypto to crypto. That gets approx somewhere around 6% to 12%. NEXT came on a blockchain-based crypto-backed loan system created by a European FinTech company named Credissimo. Users can use it by depositing supported crypto tokens into a Nexo wallet, including Bitcoin(BTC), Ether(ETH), XRP(XRP), and more fist currency, and receiving in...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Nexo (NEXO) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Nov 29, 2021	$2.53	$2.6	$2.52	$2.55	$9,244,766	$1,429,749,504
2	Nov 28, 2021	$2.48	$2.51	$2.37	$2.5	$8,332,838	$1,398,267,392
3	Nov 27, 2021	$2.45	$2.54	$2.39	$2.48	$11,441,971	$1,390,480,512
4	Nov 26, 2021	$2.76	$2.8	$2.3	$2.45	$21,736,688	$1,373,154,944
5	Nov 25, 2021	$2.73	$2.8	$2.63	$2.77	$12,921,384	$1,553,298,304
6	Nov 24, 2021	$2.73	$2.77	$2.67	$2.72	$10,509,082	$1,521,171,200
7	Nov 23, 2021	$2.67	$2.8	$2.63	$2.74	$12,217,542	$1,533,715,456
8	Nov 22, 2021	$2.96	$2.96	$2.71	$2.76	$12,740,262	$1,544,052,480
9	Nov 21, 2021	$3.1	$3.11	$3	$3.01	$11,310,982	$1,683,105,408
10	Nov 20, 2021	$3.14	$3.17	$2.97	$3.11	$13,415,882	$1,734,036,864
11	Nov 19, 2021	$2.98	$3.11	$2.93	$3.1	$15,795,833	$1,737,039,616
12	Nov 18, 2021	$3.34	$3.38	$2.94	$2.95	$14,629,884	$1,764,697,856
13	Nov 17, 2021	$3.32	$3.47	$3.2	$3.33	$16,789,256	$1,858,471,552
14	Nov 16, 2021	$3.45	$3.45	$3.21	$3.35	$33,192,366	$1,848,701,824
15	Nov 15, 2021	$3.27	$3.67	$3.22	$3.51	$30,435,126	$1,964,226,560
16	Nov 14, 2021	$3.2	$3.28	$3.15	$3.27	$10,421,297	$1,832,676,224
17	Nov 13, 2021	$3.33	$3.35	$3.23	$3.23	$10,444,020	$1,809,912,320
18	Nov 12, 2021	$3.41	$3.41	$3.25	$3.32	$12,963,987	$1,857,683,584
19	Nov 11, 2021	$3.25	$3.47	$3.19	$3.43	$16,593,700	$1,919,978,240
20	Nov 10, 2021	$3.38	$3.48	$3.15	$3.26	$18,867,170	$1,825,371,136
21	Nov 09, 2021	$3.32	$3.41	$3.27	$3.39	$14,713,011	$1,899,272,832
22	Nov 08, 2021	$3.17	$3.39	$3.15	$3.34	$16,830,416	$1,870,586,880
23	Nov 07, 2021	$3.05	$3.23	$2.99	$3.17	$18,001,544	$1,774,867,072
24	Nov 06, 2021	$2.96	$3.05	$2.82	$3.02	$14,074,117	$1,692,126,208
25	Nov 05, 2021	$3.11	$3.17	$2.91	$2.91	$18,573,316	$1,628,074,240
26	Nov 04, 2021	$3.03	$3.24	$2.95	$3.13	$28,037,936	$1,755,328,512
27	Nov 03, 2021	$3.2	$3.27	$3.02	$3.02	$20,522,052	$1,690,856,576
28	Nov 02, 2021	$2.88	$3.3	$2.82	$3.29	$27,182,416	$1,842,396,288
29	Nov 01, 2021	$2.77	$2.87	$2.65	$2.87	$12,927,403	$1,607,606,144
30	Oct 31, 2021	$2.78	$2.8	$2.72	$2.78	$10,407,588	$1,555,909,760

Nexo Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	LAUNCH SuperLauncher (LAUNCH)	$2.72	-0.47%	-1.58%	$11.99 M	4,407,853	$374.20 K
2	2	TOP TOP (TOP)	$0.0015938811	-0.25%	2.54%	$8.79 M	5,512,414,943	$502.38 K
3	3	XRC xRhodium (XRC)	$5.15	-0.41%	5.23%	$6.44 M	1,249,615	$0.00
4	4	TRO Trodl (TRO)	$0.0057796733	0.11%	-0.21%	$0.00	?	$153.55 K
5	5	XVIX XVIX (XVIX)	$38.17	-0.32%	5.91%	$0.00	?	$189.69
6	6	RICE RiceFarm Token (RICE)	$0.0754775926	-4.21%	-5.95%	$0.00	?	$18.89
7	7	VEX VELOREX (VEX)	$0.0060801471	-0.8%	4.2%	$0.00	?	$?