Nexo Nexo (NEXO)
0.06647200 USD (0.92%)
0.00001822 BTC

Share Watch
1 hour
-0.53%
24 hours
0.92%
7 days
-5.73%
Market Cap
$37,224,300 USD
Volume (24h)
$3,951,250 USD
Circulating Supply
560,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
--
NEXO
USD

NexoNexo (NEXO) Today Historical Price Data

Nexo Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:34:01 $0.06644657 $37,210,080 $3,949,814.75
2 17:28:01 $0.06652066 $37,251,572 $3,951,831
3 17:24:01 $0.06649756 $37,238,636 $3,949,494.50
4 17:18:01 $0.06655070 $37,268,396 $3,946,278.50
5 17:14:01 $0.06652825 $37,255,824 $3,949,468.75
6 17:08:02 $0.06650290 $37,241,624 $3,946,712.50
7 17:04:01 $0.06646226 $37,218,864 $3,949,009.25
8 16:58:01 $0.06658939 $37,290,060 $3,955,247.50
9 16:54:02 $0.06661148 $37,302,424 $3,953,259.75
10 16:48:02 $0.06655157 $37,268,880 $3,949,005
11 16:44:01 $0.06663276 $37,314,344 $3,950,501.25
12 16:38:02 $0.06671806 $37,362,116 $3,961,898.50
13 16:34:02 $0.06688828 $37,457,436 $3,972,691.50
14 16:28:02 $0.06692298 $37,476,868 $3,969,932
15 16:24:02 $0.06694781 $37,490,772 $3,974,469.25
16 16:18:02 $0.06724832 $37,659,060 $3,992,506.25
17 16:14:01 $0.06725158 $37,660,884 $3,991,515.75
18 16:08:02 $0.06677675 $37,394,984 $3,966,854.75
19 16:04:02 $0.06678269 $37,398,308 $3,960,570
20 15:58:01 $0.06661825 $37,306,224 $3,953,309
21 15:54:02 $0.06656574 $37,276,812 $3,949,362
22 15:48:02 $0.06641963 $37,194,996 $3,942,727.50
23 15:44:02 $0.06633687 $37,148,648 $3,943,387.75
24 15:38:02 $0.06627524 $37,114,132 $3,942,207.25
25 15:34:01 $0.06621321 $37,079,396 $3,939,202.75
26 15:28:01 $0.06641185 $37,190,636 $3,951,018.25
27 15:24:02 $0.06632310 $37,140,936 $3,942,396
28 15:18:02 $0.06633404 $37,147,060 $3,939,396.50
29 15:14:02 $0.06633778 $37,149,156 $3,936,987.50
30 15:08:02 $0.06630631 $37,131,532 $3,933,039.50
31 15:04:01 $0.06630480 $37,130,688 $3,930,270.50
32 14:58:01 $0.06633621 $37,148,280 $3,928,062
33 14:54:02 $0.06632474 $37,141,856 $3,927,480.50
34 14:48:02 $0.06619104 $37,066,980 $3,923,455.25
35 14:44:02 $0.06705279 $37,549,560 $3,924,491.75
36 14:38:01 $0.06541366 $36,631,648 $3,922,681.25
37 14:34:01 $0.06528889 $36,561,784 $3,918,314.50
38 14:28:02 $0.06541277 $36,631,148 $3,923,640.75
39 14:24:01 $0.06539506 $36,621,236 $3,921,972.75
40 14:18:01 $0.06532489 $36,581,936 $3,922,896
41 14:14:01 $0.06540806 $36,628,516 $3,926,023.25
42 14:08:02 $0.06528915 $36,561,924 $3,917,671.50
43 14:04:03 $0.06528386 $36,558,960 $3,917,601.25
44 13:58:02 $0.06540224 $36,625,256 $3,926,734.25
45 13:54:02 $0.06544963 $36,651,796 $3,928,940
46 13:48:01 $0.06534179 $36,591,400 $3,925,821.25
47 13:44:01 $0.06547137 $36,663,964 $3,928,943.50
48 13:38:02 $0.06539665 $36,622,128 $3,927,099.50
49 13:34:02 $0.06538054 $36,613,100 $3,929,607.25
50 13:28:02 $0.06546231 $36,658,900 $3,932,849.75
51 13:24:02 $0.06544347 $36,648,344 $3,932,699.50
52 13:18:02 $0.06539191 $36,619,468 $3,930,438
53 13:14:01 $0.06540838 $36,628,692 $3,929,419.50
54 13:08:01 $0.06540394 $36,626,204 $3,932,485.25
55 13:04:02 $0.06551889 $36,690,584 $3,938,766.50
56 12:58:02 $0.06545421 $36,654,364 $3,936,143.25
57 12:54:02 $0.06546020 $36,657,712 $3,933,843.50
58 12:48:01 $0.06545834 $36,656,672 $3,939,075
59 12:44:01 $0.06549565 $36,677,568 $3,941,952
60 12:38:02 $0.06543334 $36,642,672 $3,935,517.25
61 12:34:02 $0.06551018 $36,685,704 $3,938,513.75
62 12:26:01 $0.06563341 $36,754,708 $3,944,534.50
63 12:24:02 $0.06558146 $36,725,620 $3,943,162.50
64 12:18:02 $0.06571324 $36,799,416 $3,940,268.25
65 12:14:02 $0.06577019 $36,831,308 $3,940,117.75
66 12:08:03 $0.06576195 $36,826,688 $3,938,199.75
67 12:04:02 $0.06568957 $36,786,160 $3,935,824.75
68 11:58:01 $0.06519976 $36,511,868 $3,932,137.50
69 11:54:01 $0.06516543 $36,492,644 $3,934,566
70 11:48:02 $0.06533481 $36,587,496 $3,942,365.25
71 11:44:01 $0.06540946 $36,629,300 $3,943,394.25
72 11:38:02 $0.06519701 $36,510,328 $3,938,199.50
73 11:34:01 $0.06519070 $36,506,796 $3,934,403.50
74 11:28:02 $0.06515160 $36,484,900 $3,935,770.75
75 11:24:02 $0.06571351 $36,799,564 $3,936,852.75
76 11:18:01 $0.06562509 $36,750,048 $3,938,176.75
77 11:14:01 $0.06579221 $36,843,636 $3,941,135.50
78 11:08:02 $0.06575720 $36,824,032 $3,937,377.75
79 11:04:02 $0.06580713 $36,851,996 $3,938,017
80 10:58:02 $0.06566234 $36,770,912 $3,928,841.75
81 10:54:02 $0.06553279 $36,698,360 $3,923,864
82 10:48:01 $0.06549788 $36,678,816 $3,925,021
83 10:44:01 $0.06554176 $36,703,388 $3,922,356.25
84 10:38:03 $0.06556132 $36,714,340 $3,922,906
85 10:34:02 $0.06540504 $36,626,824 $3,916,961.25
86 10:28:01 $0.06531858 $36,578,404 $3,907,708
87 10:24:01 $0.06517345 $36,497,128 $3,899,560.75
88 10:18:01 $0.06511510 $36,464,460 $3,890,000.50
89 10:14:01 $0.06545930 $36,657,208 $3,903,323
90 10:08:02 $0.06542641 $36,638,788 $3,891,992.50
91 10:04:02 $0.06547239 $36,664,540 $3,892,732
92 09:58:01 $0.06548759 $36,673,056 $3,896,806.75
93 09:54:01 $0.06560277 $36,737,552 $3,898,897.25
94 09:48:02 $0.06564463 $36,760,992 $3,899,327.50
95 09:44:02 $0.06566717 $36,773,612 $3,900,428.50
96 09:38:02 $0.06555762 $36,712,272 $3,900,658.25
97 09:34:02 $0.06555127 $36,708,708 $3,899,568.75
98 09:28:02 $0.06564240 $36,759,744 $3,904,138.75
99 09:24:01 $0.06490876 $36,348,904 $3,903,706
100 09:18:02 $0.06495349 $36,373,956 $3,907,275.25
101 09:14:02 $0.06500781 $36,404,372 $3,907,232.25
102 09:08:01 $0.06490432 $36,346,424 $3,905,477.25
103 09:04:02 $0.06491461 $36,352,184 $3,906,540.75
104 08:58:02 $0.06481094 $36,294,128 $3,905,737
105 08:54:02 $0.06482951 $36,304,524 $3,904,814.75
106 08:48:01 $0.06482565 $36,302,368 $3,901,578
107 08:44:02 $0.06485715 $36,320,004 $3,905,710.75
108 08:38:02 $0.06476443 $36,268,076 $3,901,076.25
109 08:34:01 $0.06478465 $36,279,408 $3,898,200.75
110 08:28:02 $0.06473520 $36,251,712 $3,895,013
111 08:24:02 $0.06477294 $36,272,844 $3,897,409.50
112 08:18:01 $0.06478059 $36,277,132 $3,904,750.25
113 08:14:02 $0.06483580 $36,308,052 $3,905,978.25
114 08:08:01 $0.06482323 $36,301,008 $3,906,069
115 08:04:02 $0.06482782 $36,303,580 $3,908,200
116 07:58:01 $0.06495434 $36,374,432 $3,911,420
117 07:54:01 $0.06495596 $36,375,340 $3,911,628
118 07:48:02 $0.06493597 $36,364,144 $3,909,314.25
119 07:44:01 $0.06491981 $36,355,096 $3,914,343.25
120 07:38:01 $0.06489815 $36,342,964 $3,920,590.50
121 07:34:03 $0.06495301 $36,373,688 $3,918,284.50
122 07:28:01 $0.06490435 $36,346,436 $3,918,774.75
123 07:24:01 $0.06490377 $36,346,116 $3,917,674.25
124 07:18:02 $0.06491123 $36,350,288 $3,916,062.25
125 07:14:01 $0.06484415 $36,312,724 $3,913,098.75
126 07:08:01 $0.06485803 $36,320,500 $3,908,631
127 07:04:02 $0.06485055 $36,316,312 $3,912,758.75
128 06:58:02 $0.06491975 $36,355,064 $3,916,581.25
129 06:54:02 $0.06480253 $36,289,416 $3,916,036.50
130 06:48:01 $0.06503861 $36,421,624 $3,925,139
131 06:44:02 $0.06490918 $36,349,136 $3,926,479.75
132 06:38:01 $0.06492075 $36,355,624 $3,926,073
133 06:34:01 $0.06504709 $36,426,372 $3,930,874
134 06:28:02 $0.06498960 $36,394,176 $3,931,375
135 06:24:02 $0.06486022 $36,321,724 $3,918,988.25
136 06:18:02 $0.06489430 $36,340,808 $3,917,583.25
137 06:14:01 $0.06484613 $36,313,832 $3,916,777.75
138 06:08:02 $0.06482049 $36,299,476 $3,914,293.50
139 06:04:02 $0.06472049 $36,243,476 $3,913,964.25
140 05:58:01 $0.06480178 $36,289,000 $3,912,585.25
141 05:54:01 $0.06479230 $36,283,688 $3,910,763.75
142 05:48:02 $0.06467695 $36,219,092 $3,908,008
143 05:44:02 $0.06477427 $36,273,592 $3,910,583.25
144 05:38:01 $0.06477895 $36,276,212 $3,918,249.50
145 05:34:01 $0.06491181 $36,350,612 $3,923,863
146 05:28:02 $0.06482667 $36,302,940 $3,923,595.75
147 05:24:01 $0.06490457 $36,346,560 $3,927,206.75
148 05:18:02 $0.06477327 $36,273,032 $3,921,746.75
149 05:14:02 $0.06479570 $36,285,592 $3,923,325
150 05:08:02 $0.06480291 $36,289,632 $3,922,572
151 05:04:01 $0.06481986 $36,299,120 $3,921,334
152 04:58:02 $0.06480213 $36,289,196 $3,923,227.50
153 04:54:01 $0.06480300 $36,289,680 $3,925,206.50
154 04:48:02 $0.06476560 $36,268,740 $3,924,178
155 04:44:02 $0.06478259 $36,278,252 $3,927,633.50
156 04:38:01 $0.06480911 $36,293,108 $3,929,862
157 04:34:01 $0.06490193 $36,345,080 $3,935,775
158 04:28:02 $0.06487020 $36,327,312 $3,937,023.50
159 04:24:02 $0.06485727 $36,320,072 $3,935,247
160 04:18:01 $0.06485905 $36,321,068 $3,940,417.75
161 04:14:02 $0.06570091 $36,792,512 $3,936,663.75
162 04:08:01 $0.06561191 $36,742,672 $3,931,894.50
163 04:04:02 $0.06557706 $36,723,156 $3,931,482.25
164 03:58:01 $0.06553795 $36,701,252 $3,929,945.75
165 03:54:01 $0.06565953 $36,769,336 $3,933,408.50
166 03:48:02 $0.06557085 $36,719,676 $3,933,880.75
167 03:44:01 $0.06558888 $36,729,776 $3,939,124
168 03:38:01 $0.06547318 $36,664,980 $3,933,446
169 03:34:01 $0.06555774 $36,712,336 $3,936,956
170 03:28:02 $0.06554708 $36,706,364 $3,937,021.25
171 03:24:02 $0.06547259 $36,664,652 $3,933,860
172 03:18:02 $0.06543536 $36,643,800 $3,934,249.50
173 03:14:01 $0.06538771 $36,617,120 $3,936,532.25
174 03:08:02 $0.06540626 $36,627,504 $3,938,091
175 03:04:02 $0.06552252 $36,692,612 $3,943,032.25
176 02:58:01 $0.06600631 $36,963,536 $3,972,440.50
177 02:54:02 $0.06610937 $37,021,244 $3,973,396.50
178 02:48:01 $0.06607257 $37,000,636 $3,971,603
179 02:44:02 $0.06611496 $37,024,380 $3,973,703.25
180 02:38:01 $0.06611005 $37,021,632 $3,978,849.50
181 02:34:02 $0.06612156 $37,028,076 $3,980,252.50
182 02:28:01 $0.06623486 $37,091,524 $3,984,459.75
183 02:24:01 $0.06619647 $37,070,024 $3,989,016
184 02:18:02 $0.06621107 $37,078,200 $3,991,563
185 02:14:02 $0.06632793 $37,143,644 $3,993,425.50
186 02:08:01 $0.06626784 $37,109,992 $3,995,014.50
187 02:04:02 $0.06619876 $37,071,308 $3,996,401.25
188 01:58:01 $0.06628751 $37,121,008 $3,994,675.25
189 01:54:01 $0.06626086 $37,106,084 $3,998,280
190 01:48:02 $0.06626600 $37,108,960 $3,997,481.25
191 01:44:01 $0.06620828 $37,076,640 $3,999,684.25
192 01:38:02 $0.06622791 $37,087,632 $4,000,999.75
193 01:34:02 $0.06622431 $37,085,612 $4,001,545.75
194 01:28:01 $0.06615973 $37,049,448 $3,997,634.75
195 01:24:01 $0.06606872 $36,998,484 $3,990,930
196 01:18:02 $0.06593808 $36,925,324 $3,987,077.75
197 01:14:01 $0.06601940 $36,970,864 $3,988,257.75
198 01:08:02 $0.06605032 $36,988,180 $3,990,777.75
199 01:04:01 $0.06607977 $37,004,672 $3,993,443
200 00:58:02 $0.06599616 $36,957,848 $3,992,613
201 00:54:02 $0.06601126 $36,966,304 $3,996,214.25
202 00:48:02 $0.06614414 $37,040,716 $4,014,064.75
203 00:44:01 $0.06615889 $37,048,980 $4,019,975
204 00:38:02 $0.06699364 $37,516,440 $4,025,535.25
205 00:34:01 $0.06705655 $37,551,668 $4,035,326
206 00:28:02 $0.06749588 $37,797,692 $4,037,552
207 00:24:01 $0.06740476 $37,746,668 $4,031,014.50
208 00:18:01 $0.06750835 $37,804,680 $4,034,310
209 00:14:01 $0.06745846 $37,776,740 $4,036,112.75
210 00:08:01 $0.06758024 $37,844,932 $4,038,319.50
211 00:04:01 $0.06740621 $37,747,480 $4,031,837.50

* All Date/Time are in UTC time.