Market Cap: $1,918,547,692,722.12
24h Vol: $141,938,817,890.85
BTC Dominance: 42.888729231045%
Cryptocurrencies: 6,712
Markets: 47,743
Eth Gas: 137 Gwei

Send Feedback
Nimiq

Nimiq (NIM)

$0.0037770100 USD (-11.82%)
0.00000124 BTC

Low (24h)

High (24h)

$0.0037770100

$0.0043335729

Rank
625
1H
-0.4%
24H
-11.82%
7D
-3.25%

Market Cap

$31,358,100.00 USD

Volume (24h)

$1,387,580 USD

Circulating Supply

8,302,360,000 NIM

Max Supply

21,000,000,000 NIM

Nimiq Latest News

Nimiq Stock Price Chart

No team data found

Nimiq (NIM) Price in USD with Live Chart & Market Cap

About Nimiq :

Nimiq (NIM) is the blockchain intended for simplicity. Nimiq means to be the best performing and least demanding to-utilize decentralized installment convention and ecosystem. The undertaking joins cutting edge blockchain research and web technology. Nano customers synchronize like a flash. Nimiq is program based and establishment free.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 NIM = $0.0037770100 USD
NimiqNIM
1 USD = 0.00377701 NIM


NimiqNimiq (NIM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 20, 2021 $0.0042711259 $0.0042846827 $0.0037206444 $0.0037728073 $1,382,801.12 $31,322,060
2 Sep 19, 2021 $0.0040933671 $0.0043335729 $0.0040245429 $0.0042622886 $1,358,457.12 $35,371,100
3 Sep 18, 2021 $0.0040585385 $0.0043392037 $0.0040128054 $0.0040561827 $1,171,809.75 $33,643,892
4 Sep 17, 2021 $0.0041719852 $0.0042724037 $0.0040116808 $0.0040721335 $875,972.88 $33,759,440
5 Sep 16, 2021 $0.0042679333 $0.0042997818 $0.0041753743 $0.0041775578 $835,505.69 $34,616,228
6 Sep 15, 2021 $0.0043603415 $0.0043603415 $0.0042170156 $0.0042720581 $1,132,770.88 $35,381,704
7 Sep 14, 2021 $0.0039290423 $0.0058363145 $0.0039232527 $0.0043332786 $1,197,662.75 $35,870,752
8 Sep 13, 2021 $0.0039010795 $0.0039593177 $0.0037301034 $0.0039466186 $1,228,273.88 $32,653,688
9 Sep 12, 2021 $0.0038373563 $0.0040377262 $0.0038123634 $0.0039662682 $830,821.88 $32,800,102
10 Sep 11, 2021 $0.0038909435 $0.0040418627 $0.0038407131 $0.0038437874 $933,897.69 $31,771,276
11 Sep 10, 2021 $0.0040330263 $0.0041271057 $0.0038728032 $0.0038728032 $969,226.38 $31,994,992
12 Sep 09, 2021 $0.0041647512 $0.0041821189 $0.0039543235 $0.0040218863 $886,534 $33,210,112
13 Sep 08, 2021 $0.0042934911 $0.0042977673 $0.0039648679 $0.0042091967 $1,008,678.62 $34,739,512
14 Sep 07, 2021 $0.0047724317 $0.0048473892 $0.0041432125 $0.0043247943 $1,313,591.75 $35,675,712
15 Sep 06, 2021 $0.0049518063 $0.0049982062 $0.0047078822 $0.0047681206 $1,096,726.62 $39,312,996
16 Sep 05, 2021 $0.0047049369 $0.0049659144 $0.0046984060 $0.0049493746 $1,372,185.38 $40,787,024
17 Sep 04, 2021 $0.0046402658 $0.0047383038 $0.0046112989 $0.0046864105 $1,048,952.25 $38,600,560
18 Sep 03, 2021 $0.0048704264 $0.0049385522 $0.0045902608 $0.0045934995 $1,057,138.38 $37,816,312
19 Sep 02, 2021 $0.0045721172 $0.0049845851 $0.0045446735 $0.0048979460 $1,289,758.50 $40,302,364
20 Sep 01, 2021 $0.0043751970 $0.0045781382 $0.0041828151 $0.0045549837 $1,367,634.88 $37,461,536
21 Aug 31, 2021 $0.0044507915 $0.0046172328 $0.0043585123 $0.0043953909 $1,170,140.50 $36,130,764
22 Aug 30, 2021 $0.0047971313 $0.0048010806 $0.0043819668 $0.0044855857 $1,159,297.38 $36,853,340
23 Aug 29, 2021 $0.0049966662 $0.0050226189 $0.0047190795 $0.0048085605 $1,219,163.38 $39,488,012
24 Aug 28, 2021 $0.0048377565 $0.0050230813 $0.0046958239 $0.0049819779 $1,189,241.62 $40,892,032
25 Aug 27, 2021 $0.0046423217 $0.0048127673 $0.0045850091 $0.0048087011 $1,019,858.19 $39,449,584
26 Aug 26, 2021 $0.0048863287 $0.0049022404 $0.0046200636 $0.0046637408 $1,179,147.25 $38,241,428
27 Aug 25, 2021 $0.0049136803 $0.0049350536 $0.0047056871 $0.0049071084 $1,034,831.88 $40,216,644
28 Aug 24, 2021 $0.0047342745 $0.0051617757 $0.0046599652 $0.0049516591 $1,421,010 $40,561,412
29 Aug 23, 2021 $0.0046068374 $0.0048836083 $0.0045847120 $0.0047368216 $1,395,360.75 $38,781,724
30 Aug 22, 2021 $0.0045907660 $0.0046124072 $0.0043010055 $0.0045979349 $1,387,698.38 $37,625,612

Nimiq Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.72 5.67% -6.19% $22.00 M 8,081,636 $3.08 M Curate seven day chart
2
2 $12.47 -0.06% -16.92% $2.52 M 202,242 $? Sint-Truidense Voetbalvereniging Fan Token seven day chart
3
3 $0.6404687894 1.65% 6.96% $1.73 M 2,701,063 $2.92 K RigoBlock seven day chart
4
4 $0.0000000417 0.55% -5.9% $0.00 ? $302.25 K CluCoin seven day chart
5
5 $0.0000020290 0.07% -2.14% $0.00 ? $97.64 K KittyCake seven day chart
6
6 $0.0000010602 1.28% -8.8% $0.00 ? $36.89 K MoonBear.finance seven day chart
7
7 $0.0000906138 0.01% -31.31% $0.00 ? $5.84 ITEN seven day chart