Numeraire

Numeraire (NMR)

29.07 USD (-4.79%)
322,392.87615330 BTC
Rank
109
1H
0.25%
24H
-4.79%
7D
-21.25%

Market Cap

$89,450,400 USD

Volume (24h)

$8,336,040 USD

Circulating Supply

3,076,850 NMR

Max Supply

11,000,000 NMR

Numeraire Latest News

Numeraire Widget Tool Addon

Customize this widget
Copy Code

About Numeraire (NMR)

Numeraire (NMR) is a Cryptographic Token for Coordinating Machine Intelligence and Preventing Overfitting


NMR to USD Calculator
NMR
USD

Numeraire Stock Price Chart

Numeraire Team Members

Name Position LinkedIn Twitter GitHub Medium
Peter Diamandis Advisor - - - -
Ash Fontana Advisor - - - -
Joey Krug Advisor LinkedIn - Medium
Dr Norman H. Packard - - - -
Dr Vitaly Shmatikov - - - -
Dr Arvind Narayanan - - - -
Show More

Numeraire Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


NumeraireNumeraire (NMR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:04:02 $29.03 $89,317,696 $8,420,909 $89,317,696
2 15:58:01 $28.92 $88,971,224 $8,397,312 $88,971,224
3 15:52:02 $28.9 $88,910,480 $8,387,845 $88,910,480
4 15:46:01 $28.89 $88,901,680 $8,399,090 $88,901,680
5 15:40:02 $28.9 $88,920,112 $8,435,926 $88,920,112
6 15:34:02 $28.9 $88,914,144 $8,437,588 $88,914,144
7 15:28:01 $28.88 $88,846,816 $8,435,794 $88,846,816
8 15:22:02 $28.86 $88,805,672 $8,416,191 $88,805,672
9 15:16:02 $28.88 $88,858,792 $8,431,466 $88,858,792
10 15:10:01 $28.89 $88,897,832 $8,439,720 $88,897,832
11 15:04:02 $28.93 $88,999,912 $8,535,471 $88,999,912
12 14:58:02 $28.89 $88,890,840 $8,492,680 $88,890,840
13 14:52:01 $28.99 $89,197,160 $8,543,743 $89,197,160
14 14:46:02 $29.15 $89,692,648 $8,496,344 $89,692,648
15 14:40:02 $29.16 $89,712,024 $8,503,128 $89,712,024
16 14:34:02 $29.17 $89,754,616 $8,508,118 $89,754,616
17 14:28:02 $29.15 $89,687,272 $8,513,344 $89,687,272
18 14:22:02 $29.14 $89,672,168 $8,534,505 $89,672,168
19 14:16:02 $29.19 $89,815,072 $8,636,374 $89,815,072
20 14:10:02 $29.22 $89,910,896 $8,654,323 $89,910,896
21 14:04:02 $29.21 $89,866,160 $8,696,722 $89,866,160
22 13:58:02 $29.18 $89,780,000 $8,723,651 $89,780,000
23 13:52:01 $29.18 $89,769,936 $8,742,988 $89,769,936
24 13:46:01 $29.14 $89,655,512 $8,765,701 $89,655,512
25 13:40:02 $29.1 $89,539,472 $8,763,951 $89,539,472
26 13:34:02 $29.06 $89,405,816 $8,763,840 $89,405,816
27 13:28:02 $29.05 $89,373,872 $8,773,135 $89,373,872
28 13:22:02 $29.05 $89,390,112 $8,771,594 $89,390,112
29 13:16:01 $29.01 $89,271,896 $8,792,720 $89,271,896
30 13:10:02 $29 $89,229,152 $8,808,311 $89,229,152
31 13:04:01 $29.01 $89,251,904 $8,910,863 $89,251,904
32 12:58:01 $28.99 $89,192,160 $8,936,008 $89,192,160
33 12:52:02 $29.03 $89,310,576 $8,994,420 $89,310,576
34 12:46:01 $29.21 $89,868,176 $8,970,649 $89,868,176
35 12:40:01 $29.07 $89,436,312 $8,929,632 $89,436,312
36 12:34:01 $29.02 $89,281,840 $8,919,262 $89,281,840
37 12:28:01 $28.81 $88,655,304 $8,840,244 $88,655,304
38 12:22:01 $28.82 $88,679,304 $8,859,956 $88,679,304
39 12:16:02 $28.95 $89,089,152 $8,908,827 $89,089,152
40 12:10:03 $28.99 $89,211,200 $8,909,998 $89,211,200
41 12:04:02 $28.99 $89,185,040 $8,939,013 $89,185,040
42 11:58:02 $28.96 $89,096,016 $8,926,460 $89,096,016
43 11:52:02 $28.95 $89,066,264 $8,915,088 $89,066,264
44 11:46:01 $28.91 $88,953,104 $8,917,203 $88,953,104
45 11:40:01 $28.9 $88,908,120 $8,912,350 $88,908,120
46 11:34:01 $28.91 $88,938,968 $8,905,948 $88,938,968
47 11:28:01 $28.81 $88,632,888 $8,903,408 $88,632,888
48 11:22:01 $28.83 $88,714,040 $8,922,970 $88,714,040
49 11:16:01 $28.86 $88,807,240 $8,901,357 $88,807,240
50 11:10:02 $28.95 $89,072,400 $8,921,272 $89,072,400
51 11:04:02 $29.06 $89,398,768 $8,958,350 $89,398,768
52 10:58:01 $28.94 $89,044,272 $8,937,934 $89,044,272
53 10:52:01 $28.92 $88,969,912 $8,918,314 $88,969,912
54 10:46:01 $29.01 $89,270,608 $8,914,343 $89,270,608
55 10:40:02 $29.1 $89,532,816 $8,918,182 $89,532,816
56 10:34:02 $29.14 $89,664,776 $8,925,667 $89,664,776
57 10:28:02 $29.11 $89,566,496 $8,922,708 $89,566,496
58 10:22:01 $29.08 $89,459,808 $8,859,485 $89,459,808
59 10:16:01 $28.87 $88,838,344 $8,894,587 $88,838,344
60 10:10:02 $28.86 $88,806,720 $8,963,161 $88,806,720
61 10:04:02 $28.85 $88,760,392 $8,998,007 $88,760,392
62 09:58:02 $28.77 $88,535,656 $8,993,762 $88,535,656
63 09:52:02 $28.78 $88,545,312 $9,006,785 $88,545,312
64 09:46:01 $28.91 $88,962,600 $9,027,759 $88,962,600
65 09:40:02 $28.91 $88,937,840 $9,034,970 $88,937,840
66 09:34:01 $29.01 $89,254,264 $8,996,600 $89,254,264
67 09:28:01 $29.04 $89,361,760 $9,010,027 $89,361,760
68 09:22:02 $29.09 $89,511,192 $9,058,051 $89,511,192
69 09:16:01 $29.09 $89,507,392 $9,163,582 $89,507,392
70 09:10:02 $29.09 $89,492,384 $9,174,067 $89,492,384
71 09:04:02 $29.09 $89,511,080 $9,280,965 $89,511,080
72 08:58:01 $29.06 $89,402,728 $9,282,862 $89,402,728
73 08:52:01 $29.08 $89,475,520 $9,294,961 $89,475,520
74 08:46:02 $29.06 $89,412,464 $9,321,052 $89,412,464
75 08:40:01 $29.04 $89,340,248 $9,334,245 $89,340,248
76 08:34:02 $28.99 $89,211,064 $9,332,490 $89,211,064
77 08:28:01 $29 $89,219,592 $9,335,363 $89,219,592
78 08:22:02 $28.98 $89,154,104 $9,333,414 $89,154,104
79 08:16:01 $29.01 $89,261,624 $9,353,034 $89,261,624
80 08:10:02 $29.05 $89,368,632 $9,360,520 $89,368,632
81 08:04:01 $29.13 $89,614,672 $9,432,388 $89,614,672
82 07:58:01 $29.13 $89,633,624 $9,455,223 $89,633,624
83 07:52:02 $29.12 $89,605,136 $9,427,336 $89,605,136
84 07:46:02 $29.2 $89,846,064 $9,417,965 $89,846,064
85 07:40:02 $29.2 $89,854,344 $9,432,406 $89,854,344
86 07:34:02 $29.25 $90,001,144 $9,461,705 $90,001,144
87 07:28:01 $29.3 $90,140,752 $9,479,955 $90,140,752
88 07:22:01 $29.31 $90,179,280 $9,519,835 $90,179,280
89 07:16:02 $29.32 $90,206,448 $9,534,446 $90,206,448
90 07:10:01 $29.31 $90,176,072 $9,533,401 $90,176,072
91 07:04:01 $29.2 $89,833,952 $9,582,268 $89,833,952
92 06:58:01 $29.19 $89,811,184 $9,594,495 $89,811,184
93 06:52:02 $29.14 $89,665,128 $9,563,961 $89,665,128
94 06:46:02 $29.06 $89,398,616 $9,580,669 $89,398,616
95 06:40:01 $29.05 $89,381,192 $9,673,225 $89,381,192
96 06:34:01 $29.04 $89,358,704 $9,672,114 $89,358,704
97 06:28:01 $29.05 $89,376,264 $9,693,806 $89,376,264
98 06:22:01 $29.04 $89,363,680 $9,724,945 $89,363,680
99 06:16:02 $29.14 $89,655,600 $9,780,054 $89,655,600
100 06:10:01 $29.14 $89,670,024 $9,790,545 $89,670,024
101 06:04:01 $29.28 $90,076,360 $9,899,856 $90,076,360
102 05:58:01 $29.3 $90,140,072 $9,917,531 $90,140,072
103 05:52:02 $29.31 $90,173,720 $9,934,814 $90,173,720
104 05:46:01 $29.4 $90,453,952 $9,965,658 $90,453,952
105 05:40:02 $29.52 $90,813,688 $9,933,787 $90,813,688
106 05:34:02 $29.65 $91,234,120 $9,948,648 $91,234,120
107 05:28:01 $29.65 $91,222,088 $9,949,583 $91,222,088
108 05:22:02 $29.65 $91,223,696 $9,957,008 $91,223,696
109 05:16:03 $29.67 $91,293,536 $9,971,867 $91,293,536
110 05:10:02 $29.66 $91,273,128 $9,976,388 $91,273,128
111 05:04:02 $29.64 $91,200,208 $10,027,637 $91,200,208
112 04:58:02 $29.58 $91,016,584 $10,002,175 $91,016,584
113 04:52:02 $29.58 $91,014,736 $10,015,533 $91,014,736
114 04:46:02 $29.6 $91,079,432 $10,025,748 $91,079,432
115 04:40:02 $29.59 $91,052,984 $10,028,562 $91,052,984
116 04:34:01 $29.59 $91,034,264 $10,033,879 $91,034,264
117 04:28:01 $29.52 $90,840,536 $10,007,675 $90,840,536
118 04:22:02 $29.52 $90,819,184 $10,021,016 $90,819,184
119 04:16:01 $29.52 $90,836,480 $10,018,567 $90,836,480
120 04:10:01 $29.54 $90,889,264 $10,033,319 $90,889,264
121 04:04:02 $29.54 $90,896,696 $10,077,408 $90,896,696
122 03:58:02 $29.51 $90,790,696 $10,072,099 $90,790,696
123 03:52:01 $29.48 $90,704,208 $10,086,081 $90,704,208
124 03:46:02 $29.33 $90,232,712 $10,173,145 $90,232,712
125 03:40:01 $29.3 $90,165,064 $10,165,351 $90,165,064
126 03:34:02 $29.21 $89,884,384 $10,114,086 $89,884,384
127 03:28:02 $29.25 $89,998,968 $10,122,812 $89,998,968
128 03:22:01 $29.26 $90,036,256 $10,132,925 $90,036,256
129 03:16:02 $29.26 $90,013,520 $10,130,915 $90,013,520
130 03:10:01 $29.27 $90,056,992 $10,145,242 $90,056,992
131 03:04:02 $29.3 $90,138,912 $10,195,680 $90,138,912
132 02:58:02 $29.33 $90,243,360 $10,190,881 $90,243,360
133 02:52:02 $29.33 $90,240,744 $10,207,707 $90,240,744
134 02:46:01 $29.37 $90,371,128 $10,218,782 $90,371,128
135 02:40:01 $29.33 $90,253,608 $10,207,919 $90,253,608
136 02:34:02 $29.34 $90,270,592 $10,190,311 $90,270,592
137 02:28:02 $29.38 $90,397,712 $10,218,822 $90,397,712
138 02:22:02 $29.41 $90,481,456 $10,250,459 $90,481,456
139 02:16:02 $29.47 $90,682,712 $10,243,344 $90,682,712
140 02:10:02 $29.51 $90,808,920 $10,267,475 $90,808,920
141 02:04:01 $29.53 $90,855,456 $10,347,028 $90,855,456
142 01:58:02 $29.55 $90,908,600 $10,354,365 $90,908,600
143 01:52:02 $29.57 $90,978,648 $10,342,490 $90,978,648
144 01:46:02 $29.55 $90,918,360 $10,344,435 $90,918,360
145 01:40:02 $29.55 $90,934,040 $10,353,920 $90,934,040
146 01:34:01 $29.56 $90,965,960 $10,349,157 $90,965,960
147 01:28:02 $29.56 $90,940,952 $10,342,453 $90,940,952
148 01:22:02 $29.55 $90,933,760 $10,353,792 $90,933,760
149 01:16:01 $29.56 $90,945,616 $10,287,880 $90,945,616
150 01:10:03 $29.54 $90,884,984 $10,300,478 $90,884,984
151 01:04:01 $29.54 $90,881,288 $10,331,941 $90,881,288
152 00:58:01 $29.54 $90,886,984 $10,387,778 $90,886,984
153 00:52:02 $29.54 $90,896,576 $10,368,047 $90,896,576
154 00:46:02 $29.49 $90,737,568 $10,345,299 $90,737,568
155 00:40:02 $29.51 $90,808,000 $10,355,512 $90,808,000
156 00:34:01 $29.49 $90,726,656 $10,348,901 $90,726,656
157 00:28:01 $29.48 $90,702,984 $10,346,530 $90,702,984
158 00:22:01 $29.49 $90,750,712 $10,345,567 $90,750,712
159 00:16:01 $29.45 $90,600,840 $10,334,425 $90,600,840
160 00:10:01 $29.46 $90,636,936 $10,325,835 $90,636,936
161 00:04:01 $29.42 $90,532,896 $10,346,097 $90,532,896

Numeraire Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.24900000 0.00% 106.66% $13.62 M 54,710,245 $1.15 K Jewel seven day chart
2 $0.00262131 -25.95% -26.23% $587.40 K 224,088,259 $3.08 K Bridge Protocol seven day chart
3 $0.01451000 0.00% 0.00% $313.74 K 21,622,303 $503.92 On.Live seven day chart
4 $0.00055447 0.03% 1.34% $154.76 K 279,107,957 $? ArdCoin seven day chart
5 $0.00058150 0.01% 0.08% $76.40 K 131,376,614 $? AdHive seven day chart
6 $3.13 0.03% -0.08% $0.00 ? $1.57 K Crex Token seven day chart
7 $0.00004506 0.14% 2.32% $0.00 ? $25.07 SoPay seven day chart


* All Date/Time are in UTC time.