Market Cap: $2,568,401,013,114.05
24h Vol: $108,588,990,825.33
BTC Dominance: 42.102760714169%
Cryptocurrencies: 7,749
Markets: 49,862
Eth Gas: 137 Gwei

Send Feedback
Oasis Network

Oasis Network (ROSE)

$0.3209029856 USD (11.49%)
0.00000559 BTC

Low (24h)

High (24h)

$0.2742360744

$0.3496702405

Rank
102
1H
0.08%
24H
11.49%
7D
-20.78%

Market Cap

$1,120,920,000.00 USD

Volume (24h)

$222,087,000 USD

Circulating Supply

3,493,010,000 ROSE

Max Supply

10,000,000,000 ROSE

Oasis Network Latest News

Oasis Network Stock Price Chart

No team data found

Oasis Network (ROSE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ROSE = USD
Oasis NetworkROSE
1 USD = $0.32090298563061 ROSE


Oasis NetworkOasis Network (ROSE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.3291229524 $0.3320863440 $0.3149857603 $0.3190307574 $221,420,160 $1,114,379,008
2 Nov 28, 2021 $0.3046726875 $0.3496702405 $0.2742360744 $0.3318478665 $213,508,832 $1,159,149,312
3 Nov 27, 2021 $0.3201611109 $0.3409618466 $0.3027967714 $0.3124432355 $135,929,200 $1,091,368,704
4 Nov 26, 2021 $0.3629209040 $0.3636417776 $0.3013643628 $0.3323203015 $244,277,008 $1,160,799,616
5 Nov 25, 2021 $0.3914386839 $0.3987359928 $0.3604713548 $0.3605591947 $255,655,424 $1,259,438,464
6 Nov 24, 2021 $0.4225445114 $0.4430079106 $0.3829711763 $0.4027988534 $346,094,112 $1,406,982,144
7 Nov 23, 2021 $0.3580746629 $0.4551954918 $0.3531029358 $0.4125912839 $503,550,304 $1,441,187,200
8 Nov 22, 2021 $0.4191991108 $0.4436563610 $0.3515561678 $0.3699578388 $431,882,112 $1,292,268,032
9 Nov 21, 2021 $0.2951524625 $0.4494872221 $0.2871921131 $0.4053452854 $874,787,840 $1,415,876,864
10 Nov 20, 2021 $0.2666428322 $0.3090245815 $0.2649381049 $0.2993838574 $279,400,480 $1,040,783,040
11 Nov 19, 2021 $0.3154996384 $0.3154996384 $0.2359441348 $0.2701381295 $625,515,584 $992,270,912
12 Nov 18, 2021 $0.2583341028 $0.3217442946 $0.2122319186 $0.3166372180 $242,369,008 $327,229,344
13 Nov 17, 2021 $0.2103454568 $0.2767593882 $0.1996241364 $0.2557337741 $137,081,680 $381,511,232
14 Nov 16, 2021 $0.2126812767 $0.2182415881 $0.1982812023 $0.2140408265 $51,268,884 $315,606,048
15 Nov 15, 2021 $0.2249298883 $0.2398827955 $0.2121277765 $0.2149613255 $44,605,348 $322,441,984
16 Nov 14, 2021 $0.2292257341 $0.2299851787 $0.2151579442 $0.2205627610 $48,044,076 $330,844,128
17 Nov 13, 2021 $0.2252832799 $0.2414087194 $0.2234523459 $0.2288558912 $56,736,216 $343,283,840
18 Nov 12, 2021 $0.2300192679 $0.2703823711 $0.2252033608 $0.2252033608 $190,821,440 $337,805,056
19 Nov 11, 2021 $0.1962618444 $0.2332315774 $0.1944263851 $0.2209974414 $68,419,592 $331,496,160
20 Nov 10, 2021 $0.2231469537 $0.2272255682 $0.1922752073 $0.1959015082 $60,168,896 $293,852,256
21 Nov 09, 2021 $0.2106402516 $0.2250700466 $0.2069988322 $0.2172825537 $56,641,496 $325,923,840
22 Nov 08, 2021 $0.2025614491 $0.2243583577 $0.2018493290 $0.2092617397 $85,605,760 $313,892,608
23 Nov 07, 2021 $0.1925593960 $0.2031987927 $0.1890360195 $0.2007923816 $38,334,868 $301,188,576
24 Nov 06, 2021 $0.1893959246 $0.1962622045 $0.1822200870 $0.1931343981 $35,744,448 $289,701,600
25 Nov 05, 2021 $0.1996906606 $0.1998296354 $0.1862419317 $0.1891649950 $37,327,816 $283,747,488
26 Nov 04, 2021 $0.2090666848 $0.2204495906 $0.1934661232 $0.1973881414 $72,145,784 $296,082,208
27 Nov 03, 2021 $0.1886930064 $0.2315474240 $0.1846797102 $0.2031976376 $93,149,344 $304,796,448
28 Nov 02, 2021 $0.1845989734 $0.1957101338 $0.1830613190 $0.1881047208 $45,479,400 $282,157,088
29 Nov 01, 2021 $0.1834656298 $0.1870347221 $0.1758533356 $0.1841169515 $39,740,120 $276,175,424
30 Oct 31, 2021 $0.1877718907 $0.1913522946 $0.1782666004 $0.1836681566 $36,332,172 $275,502,240

Oasis Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $7.37 -0.17% 5.54% $235.80 M 32,012,428 $3.11 M Ergo seven day chart
2
2 $6.54 -3.59% 7.92% $216.96 M 33,159,931 $27.82 M Qredo seven day chart
3
3 $1.11 -0.15% -2.29% $191.62 M 172,252,000 $39.21 M Automata Network seven day chart
4
4 $0.0202978614 -0.72% 6.79% $1.15 M 56,719,938 $38.13 K Rage Fan seven day chart
5
5 $1.03 2.74% -13.65% $0.00 ? $851.10 K LTCDOWN seven day chart
6
6 $282.06 -1.47% 12.85% $0.00 ? $819.49 K Jumbo seven day chart
7
7 $1.58 0.63% 3.69% $0.00 ? $156.25 K Oxbull Solana seven day chart