Market Cap: $530,465,963,117.34
24h Vol: $159,179,710,412.35
BTC Dominance: 62.077303085297%
Cryptocurrencies: 3,861
Markets: 33,544


Ocean Protocol

Ocean Protocol (OCEAN)

0.45871400 USD (9.18%)
8,145.02568437 BTC
Rank
71
1H
0.62%
24H
9.18%
7D
-12.46%

Market Cap

$189,920,000 USD

Volume (24h)

$20,458,900 USD

Circulating Supply

414,027,000 OCEAN

Max Supply

1,410,000,000 OCEAN

Ocean Protocol Latest News

Ocean Protocol Widget Tool Addon

Customize this widget
Copy Code

About Ocean Protocol (OCEAN)


OCEAN to USD Calculator
OCEAN
USD

Ocean Protocol Stock Price Chart

No team data found

Ocean Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Ocean ProtocolOcean Protocol (OCEAN) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:28:02 $0.45864433 $189,891,056 $19,711,426 $189,891,056
2 07:22:01 $0.45621425 $188,884,944 $19,548,656 $188,884,944
3 07:16:02 $0.45564285 $188,648,368 $19,523,048 $188,648,368
4 07:10:02 $0.45618868 $188,874,352 $19,466,270 $188,874,352
5 07:04:02 $0.45685971 $189,152,176 $12,365,057 $189,152,176
6 06:58:02 $0.45469314 $188,255,168 $19,124,066 $188,255,168
7 06:52:02 $0.45476854 $188,286,384 $19,128,402 $188,286,384
8 06:46:02 $0.45390970 $187,930,800 $19,117,990 $187,930,800
9 06:40:01 $0.45455757 $188,199,040 $19,079,542 $188,199,040
10 06:34:02 $0.45386124 $187,910,736 $19,053,048 $187,910,736
11 06:28:02 $0.45493436 $188,355,040 $19,047,412 $188,355,040
12 06:22:01 $0.45513055 $188,436,272 $18,983,860 $188,436,272
13 06:16:01 $0.45452100 $188,183,888 $19,635,874 $188,183,888
14 06:10:02 $0.45526350 $188,491,312 $19,638,546 $188,491,312
15 06:04:02 $0.45546159 $188,573,312 $18,906,434 $188,573,312
16 05:58:02 $0.45534262 $188,524,064 $19,653,062 $188,524,064
17 05:52:02 $0.45429131 $188,088,800 $18,972,586 $188,088,800
18 05:46:01 $0.45524821 $188,484,976 $18,967,476 $188,484,976
19 05:40:02 $0.45453379 $188,189,184 $19,637,450 $188,189,184
20 05:34:01 $0.45567247 $188,660,640 $19,650,104 $188,660,640
21 05:28:02 $0.45663458 $189,058,976 $18,927,330 $189,058,976
22 05:22:01 $0.45524511 $188,483,696 $18,904,992 $188,483,696
23 05:16:02 $0.45621076 $188,883,504 $18,908,512 $188,883,504
24 05:10:02 $0.45675555 $189,109,056 $18,896,114 $189,109,056
25 05:04:02 $0.45595577 $188,777,936 $18,894,352 $188,777,936
26 04:58:02 $0.45663446 $189,058,912 $18,862,612 $189,058,912
27 04:52:02 $0.45672640 $189,096,992 $18,727,794 $189,096,992
28 04:46:02 $0.45386851 $187,913,744 $17,671,360 $187,913,744
29 04:40:01 $0.45443359 $188,147,696 $19,134,934 $188,147,696
30 04:34:01 $0.45128620 $186,844,592 $13,252,662 $186,844,592
31 04:28:01 $0.44253519 $183,221,440 $16,421,615 $183,221,440
32 04:22:01 $0.44363299 $183,675,968 $16,467,252 $183,675,968
33 04:16:01 $0.44251913 $183,214,800 $17,118,988 $183,214,800
34 04:10:01 $0.44356430 $183,647,520 $16,441,909 $183,647,520
35 04:04:02 $0.44224316 $183,100,544 $17,152,988 $183,100,544
36 03:58:02 $0.44090879 $182,548,064 $17,103,088 $182,548,064
37 03:52:02 $0.44130126 $182,710,560 $17,061,364 $182,710,560
38 03:46:01 $0.44029281 $182,293,040 $17,011,212 $182,293,040
39 03:40:01 $0.44160903 $182,837,984 $16,962,992 $182,837,984
40 03:34:01 $0.44006863 $182,200,224 $17,795,422 $182,200,224
41 03:28:02 $0.43855974 $181,575,504 $16,917,792 $181,575,504
42 03:22:01 $0.43806583 $181,371,008 $16,983,644 $181,371,008
43 03:16:02 $0.43760720 $181,181,120 $17,147,828 $181,181,120
44 03:10:01 $0.43910637 $181,801,824 $17,161,218 $181,801,824
45 03:04:02 $0.43799874 $181,343,232 $17,142,142 $181,343,232
46 02:58:01 $0.43674773 $180,825,280 $17,154,612 $180,825,280
47 02:52:02 $0.43753484 $181,151,168 $17,120,874 $181,151,168
48 02:46:01 $0.43677980 $180,838,560 $17,068,350 $180,838,560
49 02:40:02 $0.43512350 $180,152,800 $17,045,520 $180,152,800
50 02:34:02 $0.43531457 $180,231,904 $17,039,640 $180,231,904
51 02:28:01 $0.43542504 $180,277,648 $17,032,576 $180,277,648
52 02:22:01 $0.43454891 $179,914,912 $16,999,502 $179,914,912
53 02:16:01 $0.43349695 $179,479,376 $16,940,986 $179,479,376
54 02:10:01 $0.43173361 $178,749,296 $16,885,316 $178,749,296
55 02:04:01 $0.43521693 $180,191,488 $16,833,900 $180,191,488
56 01:58:02 $0.43491390 $180,066,032 $17,562,890 $180,066,032
57 01:52:01 $0.43467283 $179,966,224 $16,076,794 $179,966,224
58 01:46:01 $0.43268666 $179,143,888 $16,614,973 $179,143,888
59 01:40:01 $0.43344140 $179,456,384 $16,605,510 $179,456,384
60 01:34:02 $0.43524265 $180,202,128 $16,581,770 $180,202,128
61 01:28:01 $0.44200909 $183,003,616 $15,647,678 $183,003,616
62 01:22:01 $0.44223949 $183,099,024 $15,652,015 $183,099,024
63 01:16:02 $0.44261003 $183,252,432 $15,759,753 $183,252,432
64 01:10:02 $0.44120011 $182,668,688 $15,667,201 $182,668,688
65 01:04:02 $0.44173837 $182,891,536 $16,582,496 $182,891,536
66 00:58:01 $0.44210207 $183,042,128 $17,148,266 $183,042,128
67 00:52:02 $0.44220272 $183,083,792 $16,481,075 $183,083,792
68 00:46:02 $0.44207758 $183,031,984 $16,512,641 $183,031,984
69 00:40:01 $0.44090763 $182,547,600 $16,221,737 $182,547,600
70 00:34:02 $0.44194689 $182,977,872 $15,548,569 $182,977,872
71 00:28:02 $0.44262135 $183,257,120 $15,663,680 $183,257,120
72 00:22:02 $0.44351393 $183,626,672 $15,666,521 $183,626,672
73 00:16:01 $0.44534379 $184,384,288 $15,655,378 $184,384,288
74 00:10:02 $0.44613153 $184,710,416 $16,374,810 $184,710,416
75 00:04:02 $0.44681972 $184,995,344 $9,029,066 $184,995,344

Ocean Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 0.45% 0.32% $245.46 M 244,951,954 $231.21 M Paxos Standard seven day chart
2 $0.00590391 -2.04% 3.05% $17.11 M 2,897,405,859 $330.71 K CONUN seven day chart
3 $0.12307358 -1.59% 0.82% $8.76 M 71,155,033 $3.77 M Anchor Neural World seven day chart
4 $0.00624194 0.12% 4.64% $219.02 K 35,088,298 $375.73 View seven day chart
5 $0.00000021 0.05% 3.09% $35.31 K 172,076,810,000 $3.70 GCN Coin seven day chart
6 $0.01410000 2.69% -16.91% $0.00 ? $545.91 3X Short Matic Token seven day chart
7 $0.39445684 -0.36% 2.40% $0.00 ? $257.53 Wrapped Conceal seven day chart


* All Date/Time are in UTC time.