Market Cap: $357,738,572,050.26
24h Vol: $93,850,608,166.84
BTC Dominance: 58.978240718595%
Cryptocurrencies: 6,368
Markets: 34,224
Eth Gas: 137 Gwei

Send Feedback
Ocean Protocol

Ocean Protocol (OCEAN)

$0.7177500000 USD (3.94%)
0.00023245 BTC

Low (24h)

High (24h)

$0.5916163921

$0.7177500000

Rank
130
1H
1.11%
24H
3.94%
7D
-13.82%

Market Cap

$440,052,000.00 USD

Volume (24h)

$49,934,200 USD

Circulating Supply

613,099,000 OCEAN

Max Supply

1,410,000,000 OCEAN

Ocean Protocol Latest News

Ocean Protocol Stock Price Chart

No team data found

Ocean Protocol (OCEAN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 OCEAN = $0.7177500000 USD
Ocean ProtocolOCEAN
1 USD = 0.71775 OCEAN


Ocean ProtocolOcean Protocol (OCEAN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $0.7288702726 $0.7291933894 $0.6981049180 $0.7085002661 $49,496,436 $434,380,896
2 Sep 23, 2021 $0.6838964820 $0.7300518751 $0.6628724933 $0.7246730924 $49,934,664 $444,296,448
3 Sep 22, 2021 $0.5996730924 $0.6830120683 $0.5916163921 $0.6830120683 $31,776,268 $418,754,112
4 Sep 21, 2021 $0.6472068429 $0.6907000542 $0.5979519486 $0.5986883044 $40,164,352 $367,055,264
5 Sep 20, 2021 $0.7620431781 $0.7620431781 $0.6413395405 $0.6544522643 $46,636,540 $401,244,128
6 Sep 19, 2021 $0.8072639704 $0.8087843060 $0.7547670603 $0.7547670603 $33,642,728 $462,747,040
7 Sep 18, 2021 $0.7891545892 $0.8328121901 $0.7756722569 $0.7985599637 $32,591,750 $489,596,448
8 Sep 17, 2021 $0.8380700946 $0.8463376760 $0.7819557190 $0.7861458063 $34,509,760 $481,985,344
9 Sep 16, 2021 $0.8557276726 $0.8958290219 $0.8223080039 $0.8377532959 $51,319,260 $513,625,856
10 Sep 15, 2021 $0.7961382866 $0.8725688457 $0.7912993431 $0.8667376637 $58,586,276 $531,396,128
11 Sep 14, 2021 $0.7569567561 $0.7967678905 $0.7498910427 $0.7931378484 $46,490,696 $486,272,128
12 Sep 13, 2021 $0.8528298140 $0.8583135605 $0.7221062183 $0.7565916181 $68,039,200 $463,865,696
13 Sep 12, 2021 $0.7360025048 $0.8505172729 $0.7059789300 $0.8423167467 $96,252,928 $516,423,648
14 Sep 11, 2021 $0.7151146531 $0.7409412265 $0.7036941051 $0.7266378403 $35,895,168 $445,501,024
15 Sep 10, 2021 $0.7668980956 $0.7876692414 $0.6972202063 $0.6972202063 $46,042,016 $427,465,120
16 Sep 09, 2021 $0.7659057975 $0.7917692661 $0.7257176638 $0.7644965053 $52,853,560 $468,712,160
17 Sep 08, 2021 $0.7605605125 $0.7834080458 $0.6958029866 $0.7685531378 $56,455,488 $471,199,264
18 Sep 07, 2021 $0.9686327577 $0.9982597232 $0.7004888058 $0.7605718374 $85,633,344 $466,305,920
19 Sep 06, 2021 $0.9855928421 $1.01 $0.9161489010 $0.9690840840 $63,147,328 $594,144,640
20 Sep 05, 2021 $0.9524246454 $0.9895029664 $0.9287199378 $0.9830071926 $60,580,072 $602,680,832
21 Sep 04, 2021 $0.8941734433 $0.9796227813 $0.8903350830 $0.9571815133 $63,248,688 $586,847,168
22 Sep 03, 2021 $0.9025125504 $0.9261831045 $0.8815752268 $0.8861884475 $38,905,660 $543,321,408
23 Sep 02, 2021 $0.9163714647 $0.9415250421 $0.8983559012 $0.9087525010 $47,091,944 $557,155,392
24 Sep 01, 2021 $0.8642723560 $0.9287349582 $0.8413476944 $0.9122946858 $64,367,716 $559,327,040
25 Aug 31, 2021 $0.8126306534 $0.8959417343 $0.8021493554 $0.8575397134 $64,753,708 $525,756,864
26 Aug 30, 2021 $0.8565700650 $0.8749395013 $0.8204392791 $0.8459987640 $41,223,412 $518,681,120
27 Aug 29, 2021 $0.8674851656 $0.8768268824 $0.8353155851 $0.8612149358 $35,957,488 $528,010,144
28 Aug 28, 2021 $0.8628854752 $0.9052484632 $0.8453229070 $0.8616871834 $46,834,408 $528,299,680
29 Aug 27, 2021 $0.8175690174 $0.8759120107 $0.7905296683 $0.8660470843 $47,657,808 $530,972,736
30 Aug 26, 2021 $0.9139947295 $0.9139947295 $0.8132247925 $0.8354012966 $50,360,536 $512,183,808

Ocean Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0259782516 -0.19% -18.22% $8.01 M 308,250,218 $414.54 K SpaceChain seven day chart
2
2 $0.0000261417 -0.12% -1.58% $372.08 K 14,233,246,876 $? ZUM TOKEN seven day chart
3
3 $0.0043431898 0.42% 7.92% $183.49 K 42,246,693 $29.75 Kind Ads Token seven day chart
4
4 $0.7700546115 -0.02% -1.38% $0.00 ? $82.94 K Sarcophagus seven day chart
5
5 $0.0028252913 -0.03% -1.48% $0.00 ? $8.50 K Vention seven day chart
6
6 $0.0000000021 -0.12% 0.26% $0.00 ? $86.88 Memes Token seven day chart
7
7 $18.19 0.39% 17.49% $0.00 ? $86.72 SaluS seven day chart