Market Cap: $1,561,942,906,014.39
24h Vol: $131,585,508,746.36
BTC Dominance: 60.996923260251%
Cryptocurrencies: 4,228
Markets: 35,118

Ocean Protocol

Ocean Protocol (OCEAN)

1.16 USD (26.86%)
0.00002269 BTC
Rank
100
1H
-2.18%
24H
26.86%
7D
23.16%

Market Cap

$486,586,000 USD

Volume (24h)

$121,823,000 USD

Circulating Supply

419,027,000 OCEAN

Max Supply

1,410,000,000 OCEAN

Ocean Protocol Latest News

Ocean Protocol Widget Tool Addon

Customize this widget
Copy Code

Ocean Protocol Stock Price Chart

No team data found

Ocean Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
Ocean ProtocolOCEAN
1 OCEAN = 1.16 USD
1 USD = 1.16123 OCEAN


Ocean ProtocolOcean Protocol (OCEAN) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:53:01 $1.16 $486,712,064 $123,111,880 $486,712,064
2 17:47:02 $1.16 $484,924,032 $122,599,048 $484,924,032
3 17:40:02 $1.17 $488,914,784 $123,673,960 $488,914,784
4 17:34:01 $1.18 $492,839,168 $124,219,336 $492,839,168
5 17:29:02 $1.17 $491,191,232 $127,683,544 $491,191,232
6 17:23:01 $1.18 $493,999,584 $124,457,440 $493,999,584
7 17:16:02 $1.18 $494,227,776 $124,359,584 $494,227,776
8 17:11:01 $1.18 $495,495,424 $128,299,232 $495,495,424
9 17:05:01 $1.18 $495,506,976 $128,236,232 $495,506,976
10 16:59:01 $1.18 $495,346,592 $128,582,928 $495,346,592
11 16:53:01 $1.18 $492,733,216 $127,717,560 $492,733,216
12 16:47:01 $1.18 $492,412,288 $127,495,960 $492,412,288
13 16:41:02 $1.17 $488,680,800 $126,810,208 $488,680,800
14 16:35:01 $1.18 $494,287,424 $127,635,024 $494,287,424
15 16:29:02 $1.17 $488,868,768 $70,831,880 $488,868,768
16 16:23:01 $1.16 $487,709,376 $124,923,168 $487,709,376
17 16:17:02 $1.17 $489,176,800 $124,669,088 $489,176,800
18 16:10:02 $1.16 $486,347,360 $119,856,736 $486,347,360
19 16:05:01 $1.18 $496,234,432 $123,774,288 $496,234,432
20 15:59:01 $1.17 $491,826,912 $121,449,968 $491,826,912
21 15:53:01 $1.18 $492,548,992 $119,077,448 $492,548,992
22 15:47:01 $1.16 $488,010,592 $116,848,000 $488,010,592
23 15:41:01 $1.14 $477,533,856 $43,797,148 $477,533,856
24 15:35:01 $1.13 $474,820,160 $112,081,992 $474,820,160
25 15:29:01 $1.13 $472,851,872 $60,542,896 $472,851,872
26 15:23:02 $1.12 $469,015,680 $110,741,648 $469,015,680
27 15:17:01 $1.11 $466,782,752 $110,488,992 $466,782,752
28 15:11:01 $1.12 $470,208,064 $111,005,960 $470,208,064
29 15:05:01 $1.11 $466,142,624 $110,198,032 $466,142,624
30 14:59:01 $1.11 $465,813,760 $109,860,312 $465,813,760
31 14:53:01 $1.11 $465,095,168 $106,367,880 $465,095,168
32 14:47:01 $1.11 $464,298,176 $106,202,896 $464,298,176
33 14:41:01 $1.11 $465,509,888 $105,770,792 $465,509,888
34 14:35:01 $1.11 $463,936,224 $108,357,144 $463,936,224
35 14:29:01 $1.11 $463,086,624 $108,419,648 $463,086,624
36 14:23:01 $1.11 $463,679,840 $107,815,376 $463,679,840
37 14:17:01 $1.12 $468,964,320 $107,642,264 $468,964,320
38 14:11:02 $1.12 $471,063,040 $107,903,096 $471,063,040
39 14:05:01 $1.13 $473,699,936 $108,509,208 $473,699,936
40 13:59:01 $1.13 $475,494,080 $108,701,136 $475,494,080
41 13:53:01 $1.13 $472,636,608 $107,914,864 $472,636,608
42 13:47:01 $1.13 $472,067,936 $107,802,888 $472,067,936
43 13:41:01 $1.13 $473,136,512 $108,201,680 $473,136,512
44 13:35:02 $1.14 $476,262,880 $109,044,560 $476,262,880
45 13:29:02 $1.13 $473,218,336 $105,028,440 $473,218,336
46 13:23:01 $1.13 $472,958,272 $105,061,752 $472,958,272
47 13:17:01 $1.14 $475,947,072 $104,576,912 $475,947,072
48 13:10:03 $1.14 $476,795,872 $104,471,240 $476,795,872
49 13:05:01 $1.14 $477,711,936 $104,805,352 $477,711,936
50 12:59:01 $1.15 $479,863,840 $104,901,720 $479,863,840
51 12:53:01 $1.15 $481,561,024 $105,288,440 $481,561,024
52 12:47:01 $1.15 $483,109,536 $109,712,216 $483,109,536
53 12:41:01 $1.15 $480,818,464 $108,803,376 $480,818,464
54 12:35:01 $1.14 $478,868,832 $107,784,352 $478,868,832
55 12:29:01 $1.15 $479,917,408 $107,939,040 $479,917,408
56 12:23:01 $1.15 $480,177,600 $107,703,648 $480,177,600
57 12:17:02 $1.14 $479,616,416 $107,845,464 $479,616,416
58 12:11:02 $1.15 $482,311,552 $108,114,136 $482,311,552
59 12:05:02 $1.16 $485,542,144 $108,297,312 $485,542,144
60 11:59:01 $1.14 $478,394,944 $40,714,264 $478,394,944
61 11:53:01 $1.14 $477,807,264 $102,549,696 $477,807,264
62 11:47:01 $1.13 $472,921,952 $101,565,256 $472,921,952
63 11:41:01 $1.14 $479,032,992 $105,531,800 $479,032,992
64 11:35:01 $1.15 $481,999,552 $104,512,224 $481,999,552
65 11:29:01 $1.15 $482,677,792 $104,672,952 $482,677,792
66 11:23:02 $1.15 $482,390,784 $105,471,776 $482,390,784
67 11:17:02 $1.15 $483,939,584 $105,813,800 $483,939,584
68 11:11:02 $1.16 $484,663,744 $105,619,784 $484,663,744
69 11:05:02 $1.15 $483,461,280 $101,820,032 $483,461,280
70 10:59:02 $1.16 $486,924,416 $105,850,592 $486,924,416
71 10:53:02 $1.16 $487,536,448 $102,351,784 $487,536,448
72 10:47:02 $1.16 $487,443,936 $105,371,360 $487,443,936
73 10:41:02 $1.18 $493,484,672 $100,779,384 $493,484,672
74 10:35:02 $1.17 $488,479,488 $103,090,440 $488,479,488
75 10:29:02 $1.15 $483,206,624 $101,008,968 $483,206,624
76 10:23:02 $1.15 $482,286,560 $100,573,384 $482,286,560
77 10:17:02 $1.15 $480,522,048 $100,293,320 $480,522,048
78 10:11:02 $1.14 $477,745,280 $99,513,096 $477,745,280
79 10:05:02 $1.14 $476,844,832 $99,205,088 $476,844,832
80 09:59:02 $1.13 $475,290,848 $98,886,592 $475,290,848
81 09:53:02 $1.13 $475,162,112 $98,911,720 $475,162,112
82 09:47:02 $1.13 $475,354,944 $99,044,992 $475,354,944
83 09:41:01 $1.13 $474,298,528 $98,685,424 $474,298,528
84 09:35:02 $1.14 $475,760,288 $98,724,216 $475,760,288
85 09:29:02 $1.14 $476,280,128 $98,550,280 $476,280,128
86 09:23:02 $1.14 $475,879,776 $98,348,728 $475,879,776
87 09:17:01 $1.14 $477,765,056 $98,564,896 $477,765,056
88 09:11:01 $1.14 $476,722,048 $98,318,704 $476,722,048
89 09:05:01 $1.14 $479,431,200 $98,625,424 $479,431,200
90 08:59:02 $1.14 $478,941,664 $98,487,504 $478,941,664
91 08:53:01 $1.14 $477,706,304 $98,250,184 $477,706,304
92 08:47:01 $1.13 $473,895,168 $96,266,480 $473,895,168
93 08:41:01 $1.13 $471,659,520 $95,218,608 $471,659,520
94 08:35:01 $1.12 $470,250,784 $94,798,480 $470,250,784
95 08:29:01 $1.13 $472,292,096 $94,859,208 $472,292,096
96 08:23:01 $1.13 $474,128,832 $94,415,864 $474,128,832
97 08:17:01 $1.13 $474,559,936 $94,418,632 $474,559,936
98 08:11:01 $1.13 $473,037,056 $94,148,760 $473,037,056
99 08:05:01 $1.13 $471,684,608 $93,687,384 $471,684,608
100 07:59:01 $1.12 $469,980,192 $92,975,616 $469,980,192
101 07:53:01 $1.13 $473,170,176 $92,676,792 $473,170,176
102 07:47:02 $1.14 $476,599,200 $92,250,448 $476,599,200
103 07:41:01 $1.15 $482,068,448 $92,544,720 $482,068,448
104 07:35:02 $1.15 $481,993,984 $36,540,484 $481,993,984
105 07:29:02 $1.14 $477,150,208 $91,046,960 $477,150,208
106 07:23:01 $1.14 $476,083,744 $90,860,840 $476,083,744
107 07:17:02 $1.13 $473,964,768 $90,450,088 $473,964,768
108 07:11:01 $1.13 $475,579,232 $90,453,992 $475,579,232
109 07:05:01 $1.12 $470,338,976 $89,294,040 $470,338,976
110 06:59:01 $1.12 $469,785,536 $88,686,376 $469,785,536
111 06:53:01 $1.12 $470,408,448 $88,699,376 $470,408,448
112 06:47:01 $1.12 $470,995,040 $88,447,840 $470,995,040
113 06:41:01 $1.12 $469,648,320 $88,055,696 $469,648,320
114 06:35:01 $1.12 $468,661,280 $84,445,688 $468,661,280
115 06:29:01 $1.13 $472,070,912 $84,587,624 $472,070,912
116 06:23:01 $1.13 $471,939,488 $84,429,752 $471,939,488
117 06:17:01 $1.13 $474,252,992 $83,098,544 $474,252,992
118 06:11:01 $1.13 $474,864,608 $83,152,280 $474,864,608
119 06:05:01 $1.13 $473,796,128 $81,229,784 $473,796,128
120 05:59:02 $1.13 $471,583,840 $83,580,856 $471,583,840
121 05:53:02 $1.13 $472,350,560 $82,149,376 $472,350,560
122 05:47:02 $1.14 $478,278,016 $83,280,616 $478,278,016
123 05:41:01 $1.14 $478,171,776 $86,488,504 $478,171,776
124 05:35:02 $1.14 $479,587,008 $83,368,192 $479,587,008
125 05:29:01 $1.14 $478,738,272 $86,250,400 $478,738,272
126 05:23:01 $1.14 $477,913,600 $86,156,056 $477,913,600
127 05:17:02 $1.14 $478,253,632 $86,032,592 $478,253,632
128 05:11:02 $1.14 $478,522,528 $82,985,232 $478,522,528
129 05:05:02 $1.15 $480,561,248 $86,489,904 $480,561,248
130 04:59:01 $1.14 $478,571,808 $85,672,848 $478,571,808
131 04:53:01 $1.14 $479,673,280 $85,507,016 $479,673,280
132 04:47:01 $1.15 $480,646,720 $84,551,104 $480,646,720
133 04:41:01 $1.14 $477,100,800 $84,027,952 $477,100,800
134 04:35:01 $1.13 $474,898,880 $83,611,304 $474,898,880
135 04:29:01 $1.13 $474,477,152 $83,274,024 $474,477,152
136 04:23:01 $1.14 $479,134,432 $83,131,728 $479,134,432
137 04:17:01 $1.16 $484,543,552 $83,276,048 $484,543,552
138 04:11:01 $1.15 $480,310,656 $81,996,712 $480,310,656
139 04:05:01 $1.14 $478,772,832 $81,387,112 $478,772,832
140 03:59:02 $1.14 $476,406,272 $80,399,760 $476,406,272
141 03:53:02 $1.13 $474,616,672 $79,612,648 $474,616,672
142 03:47:02 $1.13 $473,115,584 $79,093,072 $473,115,584
143 03:41:03 $1.12 $471,107,712 $78,234,760 $471,107,712
144 03:35:01 $1.12 $467,506,368 $76,787,992 $467,506,368
145 03:29:02 $1.11 $463,337,408 $30,313,676 $463,337,408
146 03:23:01 $1.1 $461,296,096 $75,479,928 $461,296,096
147 03:17:01 $1.09 $458,623,104 $72,105,424 $458,623,104
148 03:11:02 $1.09 $458,575,360 $72,062,112 $458,575,360
149 03:05:02 $1.09 $458,331,168 $72,111,952 $458,331,168
150 02:59:02 $1.09 $458,732,032 $72,202,416 $458,732,032
151 02:53:02 $1.09 $456,873,504 $71,927,464 $456,873,504
152 02:47:02 $1.1 $460,174,656 $72,008,824 $460,174,656
153 02:41:02 $1.1 $459,105,312 $39,986,764 $459,105,312
154 02:35:02 $1.09 $458,506,304 $74,425,304 $458,506,304
155 02:29:02 $1.09 $456,525,600 $36,840,032 $456,525,600
156 02:23:02 $1.09 $456,305,088 $71,049,096 $456,305,088
157 02:17:01 $1.09 $455,931,584 $73,770,728 $455,931,584
158 02:11:01 $1.08 $454,618,496 $70,739,920 $454,618,496
159 02:05:01 $1.09 $458,060,192 $68,752,480 $458,060,192
160 01:59:01 $1.08 $453,996,032 $70,276,808 $453,996,032
161 01:53:01 $1.08 $452,172,736 $69,913,680 $452,172,736
162 01:47:01 $1.08 $450,859,936 $69,715,736 $450,859,936
163 01:41:02 $1.07 $450,159,840 $69,806,424 $450,159,840
164 01:35:01 $1.08 $450,580,704 $69,719,440 $450,580,704
165 01:29:01 $1.07 $449,829,248 $67,404,464 $449,829,248
166 01:23:01 $1.07 $448,116,704 $67,563,288 $448,116,704
167 01:17:01 $1.07 $448,143,936 $70,720,888 $448,143,936
168 01:11:01 $1.07 $448,348,992 $70,580,920 $448,348,992
169 01:05:01 $1.07 $447,526,976 $70,250,856 $447,526,976
170 00:59:01 $1.07 $448,556,928 $70,157,840 $448,556,928
171 00:53:02 $1.07 $448,649,280 $70,732,320 $448,649,280
172 00:47:02 $1.07 $449,064,768 $67,855,640 $449,064,768
173 00:41:02 $1.09 $456,017,120 $71,965,152 $456,017,120
174 00:35:01 $1.09 $456,383,552 $72,061,872 $456,383,552
175 00:29:01 $1.1 $459,105,760 $72,139,616 $459,105,760
176 00:23:02 $1.08 $453,956,480 $28,271,258 $453,956,480
177 00:17:02 $1.07 $447,248,416 $28,138,352 $447,248,416
178 00:11:02 $1.07 $446,971,136 $67,417,528 $446,971,136
179 00:05:03 $1.07 $448,632,256 $70,075,376 $448,632,256

Ocean Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04122590 0.48% -1.38% $7.16 M 173,637,038 $375.84 K BitMart Token seven day chart
2
2 $0.00469682 2.36% 1.37% $610.59 K 130,000,009 $29.01 K RED seven day chart
3
3 $0.00067139 0.08% -2.90% $179.40 K 267,208,853 $2.61 K CryptoSoul seven day chart
4
4 $1,382.42 12.29% 57.39% $0.00 ? $7.33 M Alchemix seven day chart
5
5 $0.00050973 21.05% 48.58% $0.00 ? $311.93 K Paint seven day chart
6
6 $35,948.58 1.45% -3.48% $0.00 ? $450.94 Robonomics Web Services seven day chart
7
7 $26.09 0.71% 2.73% $0.00 ? $? YEP COIN seven day chart


* All Date/Time are in UTC time.