OMG Network

OMG Network (OMG)

3.67 USD (-20.71%)
63,114.69348517 BTC
Rank
40
1H
6.94%
24H
-20.71%
7D
12.2%

Market Cap

$514,708,000 USD

Volume (24h)

$529,326,000 USD

Circulating Supply

140,245,000 OMG

Max Supply

--

OMG Network Latest News

OMG Network Widget Tool Addon

Customize this widget
Copy Code

About OMG Network (OMG)


OMG to USD Calculator
OMG
USD

OMG Network Stock Price Chart

No team data found

OMG Network Code Progress

No github data found


OMG NetworkOMG Network (OMG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:40:02 $3.68 $515,868,352 $529,928,096 $515,868,352
2 21:34:01 $3.68 $515,473,248 $529,731,712 $515,473,248
3 21:28:02 $3.66 $512,708,512 $529,392,480 $512,708,512
4 21:22:01 $3.67 $514,863,200 $532,181,248 $514,863,200
5 21:16:01 $3.65 $511,717,664 $528,867,552 $511,717,664
6 21:10:02 $3.65 $511,412,448 $528,655,648 $511,412,448
7 21:04:02 $3.66 $513,025,344 $531,436,320 $513,025,344
8 20:58:01 $3.66 $513,646,368 $537,995,392 $513,646,368
9 20:52:02 $3.63 $508,831,808 $536,811,552 $508,831,808
10 20:46:02 $3.65 $512,230,912 $541,296,832 $512,230,912
11 20:40:01 $3.62 $507,833,824 $544,515,008 $507,833,824
12 20:34:01 $3.62 $507,771,584 $544,536,448 $507,771,584
13 20:28:01 $3.6 $505,410,016 $542,986,688 $505,410,016
14 20:22:02 $3.6 $504,632,032 $541,980,736 $504,632,032
15 20:16:02 $3.54 $496,390,592 $538,186,944 $496,390,592
16 20:10:02 $3.53 $495,028,768 $539,633,856 $495,028,768
17 20:04:02 $3.48 $488,058,592 $534,473,984 $488,058,592
18 19:58:02 $3.46 $485,833,632 $540,465,088 $485,833,632
19 19:52:02 $3.45 $483,198,016 $539,233,408 $483,198,016
20 19:46:01 $3.44 $481,764,704 $536,652,896 $481,764,704
21 19:40:01 $3.42 $479,977,856 $537,075,840 $479,977,856
22 19:34:02 $3.39 $474,868,064 $533,725,472 $474,868,064
23 19:28:02 $3.39 $475,819,936 $534,835,328 $475,819,936
24 19:22:01 $3.39 $475,855,968 $537,303,168 $475,855,968
25 19:16:02 $3.41 $477,834,656 $539,091,136 $477,834,656
26 19:10:02 $3.42 $479,276,416 $541,666,304 $479,276,416
27 19:04:02 $3.43 $480,438,496 $544,079,744 $480,438,496
28 18:58:02 $3.45 $483,658,112 $551,192,768 $483,658,112
29 18:52:02 $3.46 $485,632,448 $558,457,984 $485,632,448
30 18:46:02 $3.47 $486,689,312 $563,902,016 $486,689,312
31 18:40:01 $3.48 $488,243,296 $566,505,664 $488,243,296
32 18:34:01 $3.47 $486,605,376 $565,259,968 $486,605,376
33 18:28:01 $3.45 $484,512,704 $564,703,040 $484,512,704
34 18:22:02 $3.46 $484,954,688 $566,667,328 $484,954,688
35 18:16:02 $3.44 $482,605,440 $565,177,152 $482,605,440
36 18:10:02 $3.4 $477,270,688 $558,466,240 $477,270,688
37 18:04:01 $3.41 $478,134,656 $561,606,912 $478,134,656
38 17:58:01 $3.39 $474,870,272 $557,342,720 $474,870,272
39 17:52:01 $3.35 $469,475,296 $560,397,056 $469,475,296
40 17:46:02 $3.32 $465,923,456 $556,510,016 $465,923,456
41 17:40:01 $3.32 $466,084,768 $556,091,136 $466,084,768
42 17:34:01 $3.27 $458,731,008 $545,942,784 $458,731,008
43 17:28:01 $3.31 $464,606,368 $548,912,320 $464,606,368
44 17:22:01 $3.37 $472,248,640 $552,565,888 $472,248,640
45 17:16:02 $3.37 $472,732,608 $552,068,672 $472,732,608
46 17:10:02 $3.34 $467,882,368 $547,870,272 $467,882,368
47 17:04:02 $3.46 $485,758,944 $560,938,944 $485,758,944
48 16:58:02 $3.52 $493,472,832 $564,887,488 $493,472,832
49 16:52:02 $3.57 $500,234,592 $570,730,560 $500,234,592
50 16:46:01 $3.55 $498,272,928 $570,407,104 $498,272,928
51 16:40:02 $3.6 $504,594,560 $575,455,168 $504,594,560
52 16:34:02 $3.58 $501,611,840 $571,772,928 $501,611,840
53 16:28:03 $3.57 $500,080,256 $569,657,728 $500,080,256
54 16:22:01 $3.58 $501,953,184 $572,040,704 $501,953,184
55 16:16:01 $3.6 $504,672,512 $573,870,400 $504,672,512
56 16:10:01 $3.62 $508,121,056 $577,355,392 $508,121,056
57 16:04:02 $3.63 $508,629,728 $580,541,120 $508,629,728
58 15:58:03 $3.64 $510,515,616 $583,312,640 $510,515,616
59 15:52:02 $3.65 $511,276,704 $583,960,768 $511,276,704
60 15:46:02 $3.67 $515,175,552 $587,865,792 $515,175,552
61 15:40:01 $3.68 $516,418,688 $591,903,168 $516,418,688
62 15:34:02 $3.65 $511,414,976 $587,318,016 $511,414,976
63 15:28:02 $3.64 $510,695,200 $587,288,128 $510,695,200
64 15:22:01 $3.64 $509,889,408 $585,889,536 $509,889,408
65 15:16:02 $3.6 $504,440,608 $582,326,336 $504,440,608
66 15:10:02 $3.55 $498,269,184 $576,116,672 $498,269,184
67 15:04:02 $3.51 $492,269,216 $573,787,264 $492,269,216
68 14:58:01 $3.53 $495,069,440 $576,789,824 $495,069,440
69 14:52:02 $3.55 $497,444,800 $579,456,768 $497,444,800
70 14:46:01 $3.54 $496,169,440 $579,067,776 $496,169,440
71 14:40:02 $3.56 $499,835,808 $583,202,176 $499,835,808
72 14:34:01 $3.55 $497,424,544 $581,401,536 $497,424,544
73 14:28:01 $3.59 $502,923,296 $586,160,128 $502,923,296
74 14:22:01 $3.59 $502,825,536 $585,833,472 $502,825,536
75 14:16:01 $3.6 $505,060,064 $585,167,040 $505,060,064
76 14:10:02 $3.58 $502,492,960 $583,405,120 $502,492,960
77 14:04:02 $3.61 $505,740,064 $589,155,776 $505,740,064
78 13:58:02 $3.68 $515,431,168 $602,510,976 $515,431,168
79 13:52:02 $3.71 $520,376,192 $607,215,424 $520,376,192
80 13:46:02 $3.7 $519,064,160 $614,074,944 $519,064,160
81 13:40:01 $3.73 $522,419,680 $614,215,936 $522,419,680
82 13:34:02 $3.68 $515,586,016 $609,907,776 $515,586,016
83 13:28:02 $3.69 $516,851,488 $612,435,968 $516,851,488
84 13:22:01 $3.69 $517,393,792 $614,451,520 $517,393,792
85 13:16:02 $3.73 $522,972,576 $622,119,744 $522,972,576
86 13:10:01 $3.74 $524,688,000 $627,565,504 $524,688,000
87 13:04:01 $3.77 $528,410,560 $634,598,784 $528,410,560
88 12:58:02 $3.72 $522,047,552 $636,382,976 $522,047,552
89 12:52:02 $3.76 $527,432,224 $640,929,024 $527,432,224
90 12:46:01 $3.77 $529,232,832 $643,521,472 $529,232,832
91 12:40:02 $3.77 $528,665,408 $641,451,776 $528,665,408
92 12:34:02 $3.8 $532,522,880 $645,696,640 $532,522,880
93 12:28:02 $3.76 $527,865,280 $642,192,768 $527,865,280
94 12:22:02 $3.77 $528,028,480 $641,660,864 $528,028,480
95 12:16:02 $3.73 $522,602,112 $639,685,760 $522,602,112
96 12:08:02 $3.65 $512,583,168 $632,516,224 $512,583,168
97 12:04:02 $3.68 $516,523,808 $638,771,008 $516,523,808
98 11:58:01 $3.68 $516,275,712 $641,175,296 $516,275,712
99 11:52:02 $3.71 $520,520,992 $643,468,544 $520,520,992
100 11:46:02 $3.74 $525,004,608 $646,756,672 $525,004,608
101 11:40:02 $3.82 $536,362,080 $656,113,088 $536,362,080
102 11:34:02 $3.79 $532,127,360 $653,686,336 $532,127,360
103 11:28:02 $3.8 $533,511,136 $654,863,552 $533,511,136
104 11:22:02 $3.85 $539,403,072 $660,942,976 $539,403,072
105 11:16:01 $3.82 $536,001,984 $659,821,440 $536,001,984
106 11:10:02 $3.79 $531,318,848 $655,975,488 $531,318,848
107 11:04:02 $3.77 $528,447,296 $656,062,528 $528,447,296
108 10:58:01 $3.74 $524,826,560 $662,743,104 $524,826,560
109 10:52:02 $3.73 $523,553,888 $664,674,752 $523,553,888
110 10:46:02 $3.74 $524,764,608 $667,750,272 $524,764,608
111 10:40:01 $3.75 $525,304,096 $669,260,864 $525,304,096
112 10:34:01 $3.71 $520,052,480 $662,721,088 $520,052,480
113 10:28:02 $3.72 $522,180,608 $667,843,648 $522,180,608
114 10:22:02 $3.76 $526,675,424 $668,888,064 $526,675,424
115 10:16:02 $3.75 $526,127,712 $667,956,800 $526,127,712
116 10:10:02 $3.72 $521,744,256 $665,136,384 $521,744,256
117 10:04:02 $3.74 $524,940,512 $665,901,888 $524,940,512
118 09:58:02 $3.71 $520,084,768 $666,118,144 $520,084,768
119 09:52:02 $3.68 $516,300,736 $661,505,856 $516,300,736
120 09:46:02 $3.67 $515,022,944 $660,152,320 $515,022,944
121 09:40:01 $3.62 $508,341,856 $653,673,280 $508,341,856
122 09:34:01 $3.62 $508,382,432 $652,739,776 $508,382,432
123 09:28:02 $3.66 $513,069,120 $657,263,744 $513,069,120
124 09:22:01 $3.65 $511,961,696 $653,401,280 $511,961,696
125 09:16:01 $3.66 $513,577,696 $655,965,824 $513,577,696
126 09:10:02 $3.66 $513,606,272 $654,077,696 $513,606,272
127 09:04:01 $3.57 $500,642,304 $639,759,424 $500,642,304
128 08:58:01 $3.52 $493,757,824 $633,460,544 $493,757,824
129 08:52:02 $3.51 $491,660,352 $631,865,472 $491,660,352
130 08:46:02 $3.59 $503,516,384 $639,711,872 $503,516,384
131 08:40:01 $3.57 $500,663,328 $636,386,880 $500,663,328
132 08:34:02 $3.57 $500,999,360 $597,219,072 $500,999,360
133 08:28:02 $3.68 $515,507,680 $637,696,448 $515,507,680
134 08:22:02 $3.74 $524,573,312 $640,968,256 $524,573,312
135 08:16:01 $3.65 $512,300,736 $628,849,536 $512,300,736
136 08:10:01 $3.65 $511,870,368 $623,761,792 $511,870,368
137 08:04:02 $3.75 $526,128,992 $632,157,824 $526,128,992
138 07:58:01 $3.75 $525,996,544 $634,392,576 $525,996,544
139 07:52:02 $3.82 $535,309,056 $638,142,912 $535,309,056
140 07:46:02 $3.75 $526,595,808 $624,294,592 $526,595,808
141 07:40:02 $3.81 $534,369,600 $633,040,128 $534,369,600
142 07:34:02 $3.89 $545,981,952 $638,058,688 $545,981,952
143 07:28:02 $3.92 $550,372,864 $639,143,296 $550,372,864
144 07:22:02 $3.92 $550,227,200 $638,139,840 $550,227,200
145 07:16:01 $3.91 $548,490,368 $641,267,264 $548,490,368
146 07:10:02 $3.93 $550,566,080 $642,008,896 $550,566,080
147 07:04:02 $3.98 $558,251,200 $644,201,152 $558,251,200
148 06:58:01 $3.95 $553,847,936 $641,756,736 $553,847,936
149 06:52:02 $4 $561,272,320 $644,338,880 $561,272,320
150 06:46:02 $3.99 $560,170,112 $641,932,352 $560,170,112
151 06:40:02 $3.98 $558,827,392 $640,627,520 $558,827,392
152 06:34:01 $4 $560,392,768 $641,771,584 $560,392,768
153 06:28:02 $4.04 $566,588,160 $645,307,712 $566,588,160
154 06:22:01 $4.05 $567,302,336 $646,217,728 $567,302,336
155 06:16:01 $4 $561,071,040 $639,270,848 $561,071,040
156 06:10:02 $3.97 $557,254,208 $634,277,888 $557,254,208
157 06:04:01 $3.98 $557,546,816 $637,676,480 $557,546,816
158 05:58:02 $3.95 $553,333,056 $636,111,872 $553,333,056
159 05:52:02 $4 $560,401,792 $639,598,144 $560,401,792
160 05:46:02 $3.98 $557,717,440 $636,023,808 $557,717,440
161 05:40:01 $3.93 $551,418,816 $633,256,320 $551,418,816
162 05:34:01 $3.93 $550,856,768 $629,442,304 $550,856,768
163 05:28:02 $3.91 $548,648,640 $627,445,696 $548,648,640
164 05:22:02 $3.95 $553,968,640 $630,113,728 $553,968,640
165 05:16:02 $3.99 $559,578,624 $635,485,568 $559,578,624
166 05:10:01 $3.93 $550,995,776 $627,965,184 $550,995,776
167 05:04:02 $3.87 $542,333,120 $621,531,648 $542,333,120
168 04:58:01 $3.85 $540,124,480 $621,299,072 $540,124,480
169 04:52:02 $3.8 $533,042,144 $613,749,440 $533,042,144
170 04:46:02 $3.8 $532,298,048 $611,749,760 $532,298,048
171 04:40:02 $3.86 $540,929,792 $617,192,512 $540,929,792
172 04:34:01 $3.89 $545,467,968 $617,753,600 $545,467,968
173 04:28:01 $3.91 $548,585,344 $617,869,632 $548,585,344
174 04:22:02 $3.95 $554,405,952 $620,494,208 $554,405,952
175 04:16:01 $3.96 $555,133,952 $618,686,208 $555,133,952
176 04:10:01 $3.95 $554,325,696 $614,924,928 $554,325,696
177 04:04:02 $3.9 $547,530,432 $614,618,176 $547,530,432
178 03:58:01 $3.93 $551,145,216 $616,736,768 $551,145,216
179 03:52:01 $3.9 $547,052,736 $610,663,168 $547,052,736
180 03:46:01 $3.76 $527,514,784 $592,315,392 $527,514,784
181 03:40:01 $3.75 $525,636,160 $584,007,808 $525,636,160
182 03:34:02 $3.88 $543,993,408 $598,807,104 $543,993,408
183 03:28:02 $4.06 $569,235,776 $605,278,656 $569,235,776
184 03:22:01 $4.04 $567,135,040 $602,618,304 $567,135,040
185 03:16:02 $4.03 $565,344,384 $596,383,168 $565,344,384
186 03:10:01 $4.1 $575,685,696 $597,952,320 $575,685,696
187 03:04:01 $4.21 $590,627,712 $604,482,496 $590,627,712
188 02:58:02 $4.26 $597,045,888 $611,470,784 $597,045,888
189 02:52:01 $4.28 $600,157,696 $608,844,224 $600,157,696
190 02:46:02 $4.31 $604,508,352 $609,904,512 $604,508,352
191 02:40:01 $4.33 $607,373,760 $614,878,656 $607,373,760
192 02:34:02 $4.27 $598,419,904 $610,032,832 $598,419,904
193 02:28:02 $4.32 $605,994,688 $614,651,136 $605,994,688
194 02:22:02 $4.36 $611,521,600 $614,394,368 $611,521,600
195 02:16:02 $4.39 $615,331,904 $617,901,824 $615,331,904
196 02:10:01 $4.44 $622,778,944 $622,089,344 $622,778,944
197 02:04:01 $4.5 $631,439,680 $628,807,744 $631,439,680
198 01:58:01 $4.49 $629,086,272 $633,212,736 $629,086,272
199 01:52:01 $4.48 $628,772,736 $634,031,104 $628,772,736
200 01:46:02 $4.5 $631,797,952 $637,688,064 $631,797,952
201 01:40:01 $4.47 $627,523,072 $635,009,600 $627,523,072
202 01:34:02 $4.48 $628,866,944 $637,907,904 $628,866,944
203 01:28:02 $4.55 $637,524,800 $642,240,704 $637,524,800
204 01:22:01 $4.53 $634,998,016 $637,357,248 $634,998,016
205 01:16:02 $4.59 $644,003,136 $641,414,528 $644,003,136
206 01:10:01 $4.6 $645,415,616 $640,272,704 $645,415,616
207 01:04:01 $4.55 $638,347,712 $637,777,344 $638,347,712
208 00:58:01 $4.56 $639,486,144 $641,135,616 $639,486,144
209 00:52:02 $4.61 $647,095,424 $644,158,592 $647,095,424
210 00:46:02 $4.58 $641,631,040 $634,214,976 $641,631,040
211 00:40:01 $4.49 $629,590,720 $622,132,800 $629,590,720
212 00:34:02 $4.49 $629,830,336 $620,818,240 $629,830,336
213 00:28:02 $4.44 $623,282,752 $617,672,640 $623,282,752
214 00:22:01 $4.42 $620,070,592 $614,118,592 $620,070,592
215 00:16:01 $4.39 $615,179,008 $609,910,720 $615,179,008
216 00:10:02 $4.32 $605,306,624 $601,555,712 $605,306,624
217 00:04:01 $4.36 $611,907,136 $606,265,920 $611,907,136

OMG Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12247055 4.74% -17.71% $55.11 M 450,000,000 $4.33 M Utrust seven day chart
2 $0.00048879 4.77% 26.02% $43.99 K 90,000,000 $2.62 K ELTCOIN seven day chart
3 $0.00015452 5.79% -11.18% $1.63 K 10,518,425 $? SocialCoin seven day chart
4 $0.00013760 -16.81% -26.87% $1.10 K 7,991,996 $0.01 JavaScript Token seven day chart
5 $0.00854944 4.90% -16.41% $0.00 ? $45.12 K Unistake seven day chart
6 $0.00216266 1.15% -2.65% $0.00 ? $31.54 HOMT seven day chart
7 $0.00000005 4.38% -10.12% $0.00 ? $14.20 ALA seven day chart


* All Date/Time are in UTC time.