OMG Network

OMG Network (OMG)

3.01 USD (5.84%)
31,238.84256581 BTC
Rank
41
1H
-0.65%
24H
5.84%
7D
-8.19%

Market Cap

$421,867,000 USD

Volume (24h)

$157,568,000 USD

Circulating Supply

140,245,000 OMG

Max Supply

--

OMG Network Latest News

OMG Network Widget Tool Addon

Customize this widget
Copy Code

About OMG Network (OMG)


OMG to USD Calculator
OMG
USD

OMG Network Stock Price Chart

No team data found

OMG Network Code Progress

No github data found


OMG NetworkOMG Network (OMG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 04:10:02 $3.01 $422,610,816 $157,951,856 $422,610,816
2 04:04:02 $3 $421,131,424 $158,467,648 $421,131,424
3 03:58:01 $3.02 $423,120,672 $159,204,528 $423,120,672
4 03:52:01 $3.02 $423,928,736 $159,415,552 $423,928,736
5 03:46:01 $3.02 $423,782,016 $159,444,656 $423,782,016
6 03:40:02 $3.03 $425,002,368 $159,552,160 $425,002,368
7 03:34:02 $3.04 $425,807,584 $159,856,144 $425,807,584
8 03:28:03 $3.02 $423,628,320 $158,948,544 $423,628,320
9 03:22:01 $3.01 $422,464,256 $158,442,160 $422,464,256
10 03:16:02 $3.02 $423,085,248 $158,182,736 $423,085,248
11 03:10:03 $3.02 $423,526,240 $156,981,984 $423,526,240
12 03:04:01 $3.02 $424,052,160 $156,580,656 $424,052,160
13 02:58:02 $3.03 $424,540,064 $156,916,464 $424,540,064
14 02:52:01 $3.04 $425,862,720 $156,876,448 $425,862,720
15 02:46:02 $3.03 $424,447,296 $156,725,760 $424,447,296
16 02:40:02 $3.01 $422,163,520 $155,432,432 $422,163,520
17 02:34:03 $3.02 $423,511,648 $156,183,344 $423,511,648
18 02:28:01 $3.02 $423,604,384 $157,603,536 $423,604,384
19 02:22:02 $3.02 $423,826,112 $157,217,344 $423,826,112
20 02:16:01 $3.03 $424,633,472 $157,731,664 $424,633,472
21 02:10:02 $3.02 $423,462,816 $155,306,864 $423,462,816
22 02:04:01 $3.02 $422,922,848 $156,928,976 $422,922,848
23 01:58:02 $3.01 $421,528,768 $156,946,496 $421,528,768
24 01:52:02 $3.01 $421,996,992 $157,612,976 $421,996,992
25 01:46:02 $3.03 $424,252,576 $157,745,264 $424,252,576
26 01:40:01 $3.05 $427,232,256 $156,695,280 $427,232,256
27 01:34:02 $3.06 $429,503,968 $158,853,632 $429,503,968
28 01:28:03 $3.06 $429,415,488 $159,462,544 $429,415,488
29 01:22:02 $3.06 $429,769,600 $158,580,496 $429,769,600
30 01:16:01 $3.07 $430,961,056 $160,097,632 $430,961,056
31 01:10:01 $3.08 $432,047,360 $160,879,344 $432,047,360
32 01:04:01 $3.07 $431,192,640 $161,056,960 $431,192,640
33 00:58:02 $3.07 $430,596,608 $161,053,856 $430,596,608
34 00:52:02 $3.06 $429,563,872 $161,603,648 $429,563,872
35 00:46:02 $3.06 $429,338,176 $162,201,584 $429,338,176
36 00:40:01 $3.05 $428,420,704 $162,209,424 $428,420,704
37 00:34:03 $3.06 $429,296,096 $162,658,304 $429,296,096
38 00:28:02 $3.06 $429,835,424 $162,956,608 $429,835,424
39 00:22:02 $3.07 $429,963,840 $167,011,296 $429,963,840
40 00:16:02 $3.09 $433,307,264 $167,197,072 $433,307,264
41 00:10:01 $3.11 $435,633,440 $167,150,688 $435,633,440
42 00:04:02 $3.11 $435,876,480 $167,569,376 $435,876,480

OMG Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15202890 -0.64% 7.78% $15.48 M 101,798,379 $2.87 M AdEx Network seven day chart
2 $4.89 -2.50% -1.13% $4.18 M 855,330 $1.92 M Rarible seven day chart
3 $0.00933313 -0.95% 5.76% $4.00 M 428,481,269 $154.22 K Tierion seven day chart
4 $0.00630703 0.00% -21.20% $392.30 K 62,199,848 $146.86 Delphy seven day chart
5 $0.00268834 4.53% -13.43% $226.31 K 84,182,142 $23.26 K Libertas Token seven day chart
6 $17.19 -1.21% -10.47% $0.00 ? $77.20 K yffc.finance seven day chart
7 $0.93725974 0.82% 0.78% $0.00 ? $1.91 K Hive Dollar seven day chart


* All Date/Time are in UTC time.