Market Cap: $1,612,637,580,906.47
24h Vol: $80,813,451,465.28
BTC Dominance: 41.403525269872%
Cryptocurrencies: 9,264
Markets: 53,191
Eth Gas: 137 Gwei

OMG Network

OMG Network (OMG)

$4.05 USD (-7.63%)
0.00011493 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
97
1H
-0.74%
24H
-7.63%
7D
-34.92%

Market Cap

$568,313,000.00 USD

Volume (24h)

$300,190,000 USD

Circulating Supply

140,245,000 OMG

Max Supply

140,245,000 OMG

OMG Network Latest News

OMG Network Stock Price Chart

No team data found

OMG Network (OMG) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 OMG = USD
OMG NetworkOMG
1 USD = $4.0522776656804 OMG


OMG NetworkOMG Network (OMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $4.42 $4.42 $4.03 $4.07 $302,162,656 $571,269,504
2 Jan 23, 2022 $4.24 $4.49 $4.18 $4.23 $262,795,168 $593,678,208
3 Jan 22, 2022 $4.71 $4.88 $4.01 $4.19 $561,313,920 $587,337,088
4 Jan 21, 2022 $5.24 $5.33 $4.61 $4.61 $389,826,592 $646,926,976
5 Jan 20, 2022 $5.47 $5.85 $5.35 $5.35 $199,010,096 $750,712,448
6 Jan 19, 2022 $5.93 $5.93 $5.5 $5.53 $215,122,016 $775,379,904
7 Jan 18, 2022 $6.25 $6.28 $5.77 $5.96 $293,902,816 $835,599,552
8 Jan 17, 2022 $6.58 $6.58 $6.01 $6.22 $289,784,672 $872,413,568
9 Jan 16, 2022 $6.75 $6.84 $6.37 $6.51 $418,617,824 $912,754,880
10 Jan 15, 2022 $6.04 $6.78 $6.04 $6.78 $533,755,392 $950,537,536
11 Jan 14, 2022 $5.96 $6.25 $5.84 $6.04 $322,519,008 $847,375,424
12 Jan 13, 2022 $5.88 $6.31 $5.88 $6.06 $542,606,976 $849,534,400
13 Jan 12, 2022 $5.32 $6.03 $5.32 $5.86 $415,142,464 $822,121,024
14 Jan 11, 2022 $5.1 $5.39 $5.06 $5.31 $196,183,872 $745,092,864
15 Jan 10, 2022 $5.37 $5.41 $4.92 $5.07 $263,105,840 $711,277,760
16 Jan 09, 2022 $5.38 $5.49 $5.32 $5.4 $177,004,864 $756,829,504
17 Jan 08, 2022 $5.51 $5.87 $5.2 $5.44 $322,467,168 $763,127,488
18 Jan 07, 2022 $5.65 $5.66 $5.25 $5.49 $318,203,136 $784,464,256
19 Jan 06, 2022 $5.61 $5.69 $5.43 $5.67 $335,633,664 $793,294,912
20 Jan 05, 2022 $6.04 $6.23 $5.4 $5.61 $253,905,888 $867,194,048
21 Jan 04, 2022 $6.19 $6.24 $6.03 $6.11 $305,817,856 $872,909,696
22 Jan 03, 2022 $6.3 $6.44 $6.1 $6.16 $324,793,920 $877,392,896
23 Jan 02, 2022 $6.11 $6.46 $6.09 $6.3 $287,090,272 $883,632,064
24 Jan 01, 2022 $5.88 $6.07 $5.88 $6.06 $204,813,568 $849,841,472
25 Dec 31, 2021 $6.08 $6.13 $5.75 $5.88 $287,665,152 $824,602,752
26 Dec 30, 2021 $5.91 $6.14 $5.79 $6.02 $292,111,648 $844,602,304
27 Dec 29, 2021 $6.27 $6.41 $5.97 $6.02 $347,704,000 $844,126,336
28 Dec 28, 2021 $6.86 $6.86 $6.23 $6.29 $374,103,552 $882,459,072
29 Dec 27, 2021 $6.83 $7.19 $6.78 $6.91 $275,520,832 $969,074,752
30 Dec 26, 2021 $6.82 $6.97 $6.63 $6.83 $221,250,608 $958,372,544

OMG Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.25267874316 -0.57% -6.21% $211.85 M 838,424,863 $8.17 M Mdex seven day chart
2
2 $1 -0.26% -0.65% $14.87 M 14,848,772 $9.38 M USDJ seven day chart
3
3 $0.00309355823 1.79% 12.03% $3.06 M 990,410,205 $137.19 K Cred seven day chart
4
4 $0.05844603677 -0.42% 8.53% $0.00 ? $633.11 K UniWorld seven day chart
5
5 $0.00001429155 -0.71% -7.1% $0.00 ? $8.88 K EGOH Finance seven day chart
6
6 $0.02802326296 -0.19% -1.16% $0.00 ? $6.20 Buzzshow seven day chart
7
7 $0.00043873007 0% 0.66% $0.00 ? $? Drachen Lord seven day chart