Market Cap: $1,910,217,638,070.42
24h Vol: $106,593,401,482.73
BTC Dominance: 42.135761864147%
Cryptocurrencies: 6,833
Markets: 48,004
Eth Gas: 137 Gwei

Send Feedback
OMG Network

OMG Network (OMG)

$8.91 USD (3.82%)
0.00305466 BTC

Low (24h)

High (24h)

$8.52

$9.86

Rank
76
1H
-0.07%
24H
3.82%
7D
3.91%

Market Cap

$1,249,910,000.00 USD

Volume (24h)

$897,081,000 USD

Circulating Supply

140,245,000 OMG

Max Supply

140,245,000 OMG

OMG Network Latest News

OMG Network Stock Price Chart

No team data found

OMG Network (OMG) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 OMG = $8.91 USD
OMG NetworkOMG
1 USD = 8.91231 OMG


OMG NetworkOMG Network (OMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $9.15 $9.23 $8.62 $8.9 $915,955,840 $1,247,518,592
2 Sep 24, 2021 $9.86 $9.86 $8.52 $9.17 $1,340,332,544 $1,217,606,016
3 Sep 23, 2021 $9.58 $9.98 $9.27 $9.83 $1,483,551,488 $1,378,845,440
4 Sep 22, 2021 $8.45 $9.66 $8.34 $9.44 $2,120,331,264 $1,324,310,912
5 Sep 21, 2021 $10.18 $11.13 $8.58 $8.73 $2,780,020,480 $1,224,315,776
6 Sep 20, 2021 $9.66 $11.21 $7.95 $10.5 $3,318,778,112 $1,472,036,224
7 Sep 19, 2021 $8.79 $10.04 $8.56 $9.46 $1,520,642,048 $1,326,476,800
8 Sep 18, 2021 $8.47 $8.96 $8.31 $8.72 $394,308,704 $1,223,344,128
9 Sep 17, 2021 $8.96 $8.96 $8.16 $8.32 $414,978,816 $1,166,492,160
10 Sep 16, 2021 $9.15 $9.28 $8.59 $8.83 $499,957,312 $1,238,290,432
11 Sep 15, 2021 $8.98 $8.98 $8.57 $8.96 $481,048,032 $1,256,768,384
12 Sep 14, 2021 $8.57 $8.91 $8.21 $8.87 $680,297,408 $1,244,125,184
13 Sep 13, 2021 $9.45 $9.64 $8.08 $8.52 $925,434,752 $1,194,912,768
14 Sep 12, 2021 $9.41 $10 $8.82 $9.39 $1,371,340,288 $1,317,039,616
15 Sep 11, 2021 $8.18 $9.53 $8.18 $9.05 $1,032,657,472 $1,268,939,904
16 Sep 10, 2021 $8.83 $9.52 $7.82 $7.93 $944,670,336 $1,112,558,080
17 Sep 09, 2021 $8.11 $9.23 $8.11 $8.71 $1,349,307,648 $1,222,219,520
18 Sep 08, 2021 $7.62 $8.46 $6.7 $8.16 $1,213,489,536 $1,144,328,320
19 Sep 07, 2021 $9.03 $9.63 $6.8 $7.75 $1,621,614,592 $1,087,001,216
20 Sep 06, 2021 $8.94 $10.12 $8.41 $9.2 $2,768,977,664 $1,290,714,496
21 Sep 05, 2021 $7.18 $8.67 $7.08 $8.67 $1,002,823,552 $1,216,542,464
22 Sep 04, 2021 $6.94 $7.28 $6.82 $7.18 $443,912,736 $1,006,777,344
23 Sep 03, 2021 $6.79 $7.09 $6.58 $6.85 $423,673,952 $961,330,496
24 Sep 02, 2021 $6.78 $6.95 $6.58 $6.74 $345,268,416 $945,016,064
25 Sep 01, 2021 $6.35 $6.86 $6.16 $6.69 $400,633,376 $937,678,784
26 Aug 31, 2021 $6.24 $6.61 $6.09 $6.24 $385,085,504 $874,708,352
27 Aug 30, 2021 $6.68 $6.68 $6.24 $6.4 $303,608,608 $897,737,152
28 Aug 29, 2021 $6.45 $6.78 $6.38 $6.71 $439,462,560 $941,155,264
29 Aug 28, 2021 $6.55 $6.59 $6.34 $6.38 $272,183,616 $894,933,568
30 Aug 27, 2021 $5.99 $6.6 $5.74 $6.51 $393,553,536 $912,478,720

OMG Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.5946432629 0.43% -0.54% $117.41 M 197,440,000 $6.24 M ZKSwap seven day chart
2
2 $0.0020531331 0.74% -1.2% $8.66 M 4,218,701,582 $2.79 M Egretia seven day chart
3
3 $0.0043752267 -3.95% 10.57% $2.63 M 600,000,000 $136.49 K Eden seven day chart
4
4 $1.9 3.61% 6.18% $275.59 K 145,000 $? Fortuna Sittard Fan Token seven day chart
5
5 $0.0002051708 0.32% 5.21% $226.60 K 1,104,440,665 $? HeroNode seven day chart
6
6 $1.49 -0.04% -1.47% $0.00 ? $45.48 K CoinSwap Space seven day chart
7
7 $0.0009094929 0.03% 81.35% $0.00 ? $5.58 K Rank Token seven day chart