Market Cap: $1,568,629,577,310.14
24h Vol: $131,189,009,210.92
BTC Dominance: 61.114497569609%
Cryptocurrencies: 4,228
Markets: 35,118

OMG Network

OMG Network (OMG)

4.91 USD (7.38%)
0.00009564 BTC
Rank
85
1H
0.77%
24H
7.38%
7D
0.33%

Market Cap

$689,267,000 USD

Volume (24h)

$338,310,000 USD

Circulating Supply

140,245,000 OMG

Max Supply

140,245,000 OMG

OMG Network Latest News

OMG Network Widget Tool Addon

Customize this widget
Copy Code

OMG Network Stock Price Chart

No team data found

OMG Network Code Progress

No github data found
OMG NetworkOMG
1 OMG = 4.91 USD
1 USD = 4.91472 OMG


OMG NetworkOMG Network (OMG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:47:01 $4.91 $689,034,304 $338,416,000 $689,034,304
2 18:41:01 $4.92 $690,307,584 $339,084,352 $690,307,584
3 18:35:01 $4.92 $689,805,376 $339,029,344 $689,805,376
4 18:29:02 $4.91 $688,603,200 $338,731,200 $688,603,200
5 18:23:02 $4.91 $689,149,568 $338,406,496 $689,149,568
6 18:17:01 $4.91 $688,967,680 $337,851,360 $688,967,680
7 18:10:02 $4.92 $690,707,072 $338,458,496 $690,707,072
8 18:05:01 $4.92 $689,623,168 $340,793,312 $689,623,168
9 17:59:01 $4.92 $689,534,528 $342,279,552 $689,534,528
10 17:53:01 $4.93 $691,119,936 $341,126,016 $691,119,936
11 17:47:02 $4.91 $688,497,280 $340,517,440 $688,497,280
12 17:40:02 $4.89 $685,167,744 $339,937,056 $685,167,744
13 17:34:01 $4.91 $689,178,368 $340,031,872 $689,178,368
14 17:29:02 $4.92 $690,289,536 $340,302,688 $690,289,536
15 17:23:01 $4.93 $691,119,552 $340,431,136 $691,119,552
16 17:16:02 $4.94 $692,240,384 $342,105,440 $692,240,384
17 17:11:01 $4.92 $690,413,248 $343,010,336 $690,413,248
18 17:05:01 $4.9 $687,045,440 $347,235,456 $687,045,440
19 16:59:01 $4.89 $686,259,072 $353,459,136 $686,259,072
20 16:53:01 $4.89 $686,270,848 $354,638,688 $686,270,848
21 16:47:01 $4.88 $684,518,080 $358,100,640 $684,518,080
22 16:41:02 $4.88 $684,957,056 $362,319,040 $684,957,056
23 16:35:01 $4.89 $685,993,472 $363,601,664 $685,993,472
24 16:29:02 $4.88 $684,028,928 $361,429,664 $684,028,928
25 16:23:01 $4.87 $682,677,376 $361,557,696 $682,677,376
26 16:17:02 $4.88 $683,895,488 $361,176,064 $683,895,488
27 16:10:02 $4.9 $686,876,224 $361,965,440 $686,876,224
28 16:05:01 $4.86 $682,207,232 $364,731,136 $682,207,232
29 15:59:01 $4.84 $679,150,464 $365,922,688 $679,150,464
30 15:53:01 $4.83 $677,479,232 $365,947,264 $677,479,232
31 15:47:01 $4.85 $680,284,800 $366,238,336 $680,284,800
32 15:41:01 $4.85 $680,091,584 $365,918,112 $680,091,584
33 15:35:01 $4.85 $679,501,696 $366,123,360 $679,501,696
34 15:29:01 $4.84 $678,945,920 $366,634,496 $678,945,920
35 15:23:02 $4.83 $676,948,864 $366,666,848 $676,948,864
36 15:17:01 $4.82 $675,922,944 $366,724,448 $675,922,944
37 15:11:01 $4.84 $678,667,200 $367,101,344 $678,667,200
38 15:05:01 $4.8 $672,837,184 $365,650,848 $672,837,184
39 14:59:01 $4.79 $672,344,192 $366,729,472 $672,344,192
40 14:53:01 $4.77 $668,858,624 $363,759,552 $668,858,624
41 14:47:01 $4.77 $669,515,328 $364,157,248 $669,515,328
42 14:41:01 $4.79 $672,242,944 $364,701,376 $672,242,944
43 14:35:01 $4.78 $670,985,408 $362,790,624 $670,985,408
44 14:29:01 $4.79 $671,293,632 $361,403,680 $671,293,632
45 14:23:01 $4.77 $669,645,952 $361,720,000 $669,645,952
46 14:17:01 $4.78 $670,896,192 $361,608,736 $670,896,192
47 14:11:02 $4.8 $673,032,576 $363,205,184 $673,032,576
48 14:05:01 $4.83 $677,667,904 $364,751,040 $677,667,904
49 13:59:01 $4.83 $677,076,288 $365,927,392 $677,076,288
50 13:53:01 $4.83 $677,822,912 $366,859,744 $677,822,912
51 13:47:01 $4.83 $678,041,984 $365,738,304 $678,041,984
52 13:41:01 $4.86 $681,098,176 $366,191,072 $681,098,176
53 13:35:02 $4.89 $685,307,008 $366,921,440 $685,307,008
54 13:29:02 $4.88 $684,214,464 $367,119,488 $684,214,464
55 13:23:01 $4.89 $686,316,544 $367,723,104 $686,316,544
56 13:17:01 $4.92 $690,611,264 $368,674,848 $690,611,264
57 13:10:03 $4.96 $695,647,360 $369,949,504 $695,647,360
58 13:05:01 $4.97 $697,010,432 $371,436,032 $697,010,432
59 12:59:01 $4.95 $694,904,000 $371,297,472 $694,904,000
60 12:53:01 $4.96 $695,758,720 $368,779,392 $695,758,720
61 12:47:01 $4.95 $693,903,168 $366,397,408 $693,903,168
62 12:41:01 $4.92 $690,419,008 $363,041,824 $690,419,008
63 12:35:01 $4.89 $685,449,472 $360,055,840 $685,449,472
64 12:29:01 $4.88 $684,802,432 $360,438,336 $684,802,432
65 12:23:01 $4.89 $685,173,504 $359,529,728 $685,173,504
66 12:17:02 $4.88 $684,673,408 $360,181,088 $684,673,408
67 12:11:02 $4.89 $685,326,272 $361,491,072 $685,326,272
68 12:05:02 $4.89 $685,412,544 $363,173,056 $685,412,544
69 11:59:01 $4.88 $684,657,088 $363,977,792 $684,657,088
70 11:53:01 $4.86 $682,259,200 $362,746,720 $682,259,200
71 11:47:01 $4.85 $679,508,544 $358,271,104 $679,508,544
72 11:41:01 $4.9 $687,230,848 $357,752,896 $687,230,848
73 11:35:01 $4.91 $688,654,080 $357,708,320 $688,654,080
74 11:29:01 $4.9 $687,881,536 $357,004,000 $687,881,536
75 11:23:02 $4.91 $688,582,016 $357,051,936 $688,582,016
76 11:17:02 $4.92 $689,403,776 $357,235,680 $689,403,776
77 11:11:02 $4.92 $689,702,592 $357,238,304 $689,702,592
78 11:05:02 $4.91 $688,087,040 $356,318,144 $688,087,040
79 10:59:02 $4.91 $688,371,136 $358,325,248 $688,371,136
80 10:53:02 $4.9 $686,849,728 $357,751,680 $686,849,728
81 10:47:02 $4.89 $686,440,128 $357,382,944 $686,440,128
82 10:41:02 $4.9 $687,470,656 $356,677,472 $687,470,656
83 10:35:02 $4.89 $685,674,560 $354,881,920 $685,674,560
84 10:29:02 $4.88 $684,553,024 $354,379,584 $684,553,024
85 10:23:02 $4.9 $687,006,400 $355,869,120 $687,006,400
86 10:17:02 $4.91 $688,011,968 $355,469,664 $688,011,968
87 10:11:02 $4.89 $685,871,936 $353,777,440 $685,871,936
88 10:05:02 $4.89 $686,300,480 $354,088,544 $686,300,480
89 09:59:02 $4.89 $685,611,264 $355,052,928 $685,611,264
90 09:53:02 $4.89 $685,998,912 $354,716,384 $685,998,912
91 09:47:02 $4.9 $686,894,336 $354,765,152 $686,894,336
92 09:41:01 $4.9 $686,927,296 $354,121,344 $686,927,296
93 09:35:02 $4.91 $688,440,576 $353,827,008 $688,440,576
94 09:29:02 $4.91 $688,114,112 $351,983,648 $688,114,112
95 09:23:02 $4.89 $685,604,032 $349,970,304 $685,604,032
96 09:17:01 $4.9 $686,784,256 $350,790,400 $686,784,256
97 09:11:01 $4.89 $686,272,768 $350,772,256 $686,272,768
98 09:05:01 $4.91 $688,044,800 $351,088,736 $688,044,800
99 08:59:02 $4.9 $686,791,616 $350,897,824 $686,791,616
100 08:53:01 $4.89 $685,783,104 $351,000,416 $685,783,104
101 08:47:01 $4.9 $687,360,768 $350,070,240 $687,360,768
102 08:41:01 $4.89 $685,455,936 $349,815,232 $685,455,936
103 08:35:01 $4.89 $685,161,600 $350,700,672 $685,161,600
104 08:29:01 $4.89 $686,267,648 $351,456,096 $686,267,648
105 08:23:01 $4.88 $684,878,016 $349,792,288 $684,878,016
106 08:17:01 $4.87 $683,299,456 $349,082,048 $683,299,456
107 08:11:01 $4.85 $680,474,816 $347,652,896 $680,474,816
108 08:05:01 $4.84 $678,833,984 $346,947,168 $678,833,984
109 07:59:01 $4.83 $677,610,752 $345,966,144 $677,610,752
110 07:53:01 $4.86 $681,307,968 $346,674,880 $681,307,968
111 07:47:02 $4.86 $681,344,256 $358,605,024 $681,344,256
112 07:41:01 $4.85 $680,729,024 $357,926,816 $680,729,024
113 07:35:02 $4.86 $680,909,760 $358,017,920 $680,909,760
114 07:29:02 $4.86 $681,283,328 $357,124,800 $681,283,328
115 07:23:01 $4.87 $683,567,360 $356,292,480 $683,567,360
116 07:17:02 $4.87 $682,387,968 $356,329,792 $682,387,968
117 07:11:01 $4.86 $681,814,208 $355,710,880 $681,814,208
118 07:05:01 $4.86 $681,099,520 $355,402,080 $681,099,520
119 06:59:01 $4.85 $679,922,048 $354,789,408 $679,922,048
120 06:53:01 $4.84 $679,076,736 $355,132,896 $679,076,736
121 06:47:01 $4.83 $677,898,880 $354,134,752 $677,898,880
122 06:41:01 $4.82 $676,649,472 $353,893,312 $676,649,472
123 06:35:01 $4.82 $676,110,656 $354,429,120 $676,110,656
124 06:29:01 $4.81 $674,451,264 $355,094,816 $674,451,264
125 06:23:01 $4.82 $676,647,872 $355,781,920 $676,647,872
126 06:17:01 $4.83 $678,044,864 $355,917,760 $678,044,864
127 06:11:01 $4.82 $676,599,680 $354,764,000 $676,599,680
128 06:05:01 $4.8 $673,379,264 $353,606,432 $673,379,264
129 05:59:02 $4.8 $673,068,864 $354,599,584 $673,068,864
130 05:53:02 $4.8 $673,495,936 $354,143,776 $673,495,936
131 05:47:02 $4.82 $675,980,288 $355,290,560 $675,980,288
132 05:41:01 $4.83 $676,710,144 $355,665,472 $676,710,144
133 05:35:02 $4.83 $677,838,144 $356,626,688 $677,838,144
134 05:29:01 $4.83 $677,689,344 $357,354,816 $677,689,344
135 05:23:01 $4.82 $676,114,816 $356,375,264 $676,114,816
136 05:17:02 $4.82 $676,288,448 $357,616,224 $676,288,448
137 05:11:02 $4.83 $677,345,408 $357,763,808 $677,345,408
138 05:05:02 $4.83 $677,166,656 $357,977,536 $677,166,656
139 04:59:01 $4.84 $678,576,576 $359,160,352 $678,576,576
140 04:53:01 $4.83 $677,240,384 $359,815,040 $677,240,384
141 04:47:01 $4.82 $675,844,864 $358,914,912 $675,844,864
142 04:41:01 $4.82 $675,774,848 $359,690,592 $675,774,848
143 04:35:01 $4.82 $675,325,312 $359,518,304 $675,325,312
144 04:29:01 $4.81 $674,824,704 $359,534,912 $674,824,704
145 04:23:01 $4.81 $674,405,760 $359,986,208 $674,405,760
146 04:17:01 $4.8 $673,307,520 $358,746,784 $673,307,520
147 04:11:01 $4.79 $672,136,192 $358,344,096 $672,136,192
148 04:05:01 $4.76 $667,016,256 $356,297,952 $667,016,256
149 03:59:02 $4.73 $663,171,328 $355,789,056 $663,171,328
150 03:53:02 $4.72 $661,626,432 $355,310,048 $661,626,432
151 03:47:02 $4.72 $662,212,352 $355,448,480 $662,212,352
152 03:41:03 $4.74 $664,335,424 $355,640,736 $664,335,424
153 03:35:01 $4.75 $665,857,152 $356,632,416 $665,857,152
154 03:29:02 $4.75 $666,395,008 $356,834,784 $666,395,008
155 03:23:01 $4.76 $667,275,456 $358,017,312 $667,275,456
156 03:17:01 $4.76 $666,880,768 $358,246,016 $666,880,768
157 03:11:02 $4.76 $667,493,888 $358,245,984 $667,493,888
158 03:05:02 $4.76 $667,822,720 $358,112,384 $667,822,720
159 02:59:02 $4.77 $668,696,448 $360,088,608 $668,696,448
160 02:53:02 $4.77 $669,374,464 $360,048,928 $669,374,464
161 02:47:02 $4.8 $673,078,720 $360,185,120 $673,078,720
162 02:41:02 $4.79 $671,624,320 $360,130,880 $671,624,320
163 02:35:02 $4.78 $670,565,248 $360,359,520 $670,565,248
164 02:29:02 $4.76 $668,104,640 $359,184,704 $668,104,640
165 02:23:02 $4.76 $667,689,664 $359,608,928 $667,689,664
166 02:17:01 $4.77 $668,818,752 $360,676,480 $668,818,752
167 02:11:01 $4.76 $667,857,600 $361,216,576 $667,857,600
168 02:05:01 $4.76 $667,659,264 $361,981,120 $667,659,264
169 01:59:01 $4.74 $664,911,168 $363,989,152 $664,911,168
170 01:53:01 $4.73 $663,298,304 $361,289,056 $663,298,304
171 01:47:01 $4.71 $660,292,928 $359,664,320 $660,292,928
172 01:41:02 $4.7 $659,419,008 $359,679,872 $659,419,008
173 01:35:01 $4.71 $660,122,048 $359,763,808 $660,122,048
174 01:29:01 $4.72 $661,493,376 $359,622,816 $661,493,376
175 01:23:01 $4.71 $660,565,888 $359,816,672 $660,565,888
176 01:17:01 $4.71 $660,979,776 $360,189,216 $660,979,776
177 01:11:01 $4.7 $658,468,672 $359,321,344 $658,468,672
178 01:05:01 $4.67 $655,306,816 $358,737,984 $655,306,816
179 00:59:01 $4.69 $657,180,096 $360,804,512 $657,180,096
180 00:53:02 $4.69 $657,585,984 $361,508,896 $657,585,984
181 00:47:02 $4.68 $656,238,656 $362,007,936 $656,238,656
182 00:41:02 $4.68 $656,904,512 $363,376,576 $656,904,512
183 00:35:01 $4.69 $657,578,880 $364,380,992 $657,578,880
184 00:29:01 $4.67 $655,433,920 $364,854,112 $655,433,920
185 00:23:02 $4.65 $651,564,352 $366,172,480 $651,564,352
186 00:17:02 $4.63 $649,903,552 $366,012,448 $649,903,552
187 00:11:02 $4.62 $648,426,752 $365,822,976 $648,426,752
188 00:05:03 $4.66 $653,291,776 $367,216,544 $653,291,776

OMG Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $4.7 2.88% 19.42% $275.14 M 58,524,186 $144.61 M Kava.io seven day chart
2
2 $0.04597737 1.39% 10.72% $46.91 M 1,020,243,224 $10.07 M Standard Tokenization Protocol seven day chart
3
3 $0.01049322 -0.05% -0.60% $4.59 M 437,852,797 $22.26 K AIDUS TOKEN seven day chart
4
4 $0.00522434 -11.52% -1.89% $705.67 K 135,072,611 $55.26 K Auxilium seven day chart
5
5 $0.00000616 0.83% 13.64% $315.38 K 51,200,000,000 $15.89 CyberFM seven day chart
6
6 $0.00450169 1.02% 7.94% $0.00 ? $? OFIN Token seven day chart
7
7 $3.9 1.00% 8.08% $0.00 ? $? Pajama.Finance seven day chart


* All Date/Time are in UTC time.